Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 11, 2025 1:43:50 PM - Markets open
VN-INDEX 1,597.94 +12.99/+0.82%
HNX-INDEX 274.55 +2.09/+0.77%
UPCOM-INDEX 109.28 +0.74/+0.68%
Viet Nam National Aviation Insurance Corporation (AIC : UPCOM)
Financials : Full Line Insurance
11.40 0.00/0.00%
1:16:28 PM
Closing price on 1/8/2025
11.30 -1.40/-11.02%
Open 12.70
High 12.70
Low 11.30
Volume 200
Split-adjusted Price 11.30

Create Alert at: 10 12 13 ...
AIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2025 -1.40 / -11.02% 12.70 12.70 11.30 11.30 12.00 11.30 200
1/7/2025 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
1/6/2025 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 859
1/3/2025 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 1,000
1/2/2025 +1.60 / +14.41% 12.60 12.70 12.60 12.70 12.70 12.70 200
12/31/2024 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/30/2024 -1.20 / -9.84% 11.10 11.10 11.00 11.00 11.10 11.00 200
12/27/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 171,600
12/26/2024 +0.20 / +1.65% 12.10 12.30 12.10 12.30 12.20 12.30 1,900
12/25/2024 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 100
12/24/2024 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/23/2024 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 1,000
12/20/2024 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/19/2024 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 1,100
12/18/2024 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/17/2024 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 1,400
12/16/2024 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/13/2024 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/12/2024 -0.10 / -0.82% 12.10 12.10 12.10 12.10 12.10 12.10 200
12/11/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 200
12/10/2024 -0.30 / -2.42% 12.30 12.30 12.10 12.10 12.20 12.10 4,200
12/9/2024 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
12/6/2024 +0.20 / +1.64% 12.40 12.40 12.40 12.40 12.40 12.40 200
12/5/2024 -0.60 / -4.69% 12.80 12.80 12.20 12.20 12.20 12.20 8,500
12/4/2024 -0.20 / -1.54% 12.60 12.80 12.60 12.80 12.80 12.80 900
12/3/2024 -0.10 / -0.77% 12.90 13.00 12.90 12.90 13.00 12.90 4,300
12/2/2024 0.00 / 0.00% 13.00 13.10 13.00 13.00 13.00 13.00 2,700
11/29/2024 +0.10 / +0.78% 13.00 13.00 12.90 13.00 13.00 13.00 9,900
11/28/2024 +0.90 / +7.50% 12.80 13.00 12.80 12.90 12.90 12.90 6,000
11/27/2024 +0.80 / +7.08% 11.60 12.10 11.50 12.10 12.00 12.10 4,000
AIC News
Related Companies
Volume Price Change
ABI  35,600 28.30 0.00%
BHI  2,600 10.00 5.26%
BIC  334,800 48.85 2.63%
BLI  27,100 9.40 3.30%
BMI  916,700 21.45 2.63%
MIG  371,800 19.35 0.52%
PGI  6,200 20.30 1.25%
PTI  24,900 24.30 -0.41%
Market Update
Last updated at 1:40:00 PM
VN-INDEX 1,597.94 +12.99/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.