Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	+17.20 / +11.49%	172.10	172.10	155.00	166.90	161.30	166.90	2,600
4/3/2025	+19.50 / +14.98%	149.70	149.70	149.70	149.70	149.70	149.70	2,500
4/2/2025	+16.90 / +14.92%	130.20	130.20	130.20	130.20	130.20	130.20	700
4/1/2025	+14.70 / +14.91%	113.30	113.30	113.30	113.30	113.30	113.30	100
3/31/2025	+12.90 / +14.93%	83.00	99.30	83.00	99.30	98.60	99.30	2,300
3/28/2025	-0.10 / -0.12%	86.40	86.40	86.40	86.40	86.40	86.40	100
3/27/2025	+0.40 / +0.46%	86.00	87.00	86.00	87.00	86.50	87.00	600
3/26/2025	0.00 / 0.00%	86.60	86.60	86.60	86.60	86.60	86.60	100
3/25/2025	0.00 / 0.00%	86.60	86.60	86.60	86.60	86.60	86.60	0
3/24/2025	0.00 / 0.00%	86.70	86.70	86.60	86.60	86.60	86.60	700
3/21/2025	+0.50 / +0.58%	86.50	86.60	86.50	86.60	86.60	86.60	300
3/20/2025	+1.00 / +1.18%	86.10	86.10	86.10	86.10	86.10	86.10	200
3/19/2025	+2.10 / +2.53%	85.00	85.10	85.00	85.10	85.10	85.10	300
3/18/2025	-0.10 / -0.12%	83.00	83.00	83.00	83.00	83.00	83.00	800
3/17/2025	0.00 / 0.00%	83.10	83.10	83.10	83.10	83.10	83.10	0
3/14/2025	-1.00 / -1.19%	83.00	83.50	83.00	83.00	83.10	83.00	1,400
3/13/2025	+0.50 / +0.60%	84.00	84.00	84.00	84.00	84.00	84.00	100
3/12/2025	+0.50 / +0.60%	83.50	83.50	83.50	83.50	83.50	83.50	100
3/11/2025	+1.00 / +1.22%	83.00	83.00	83.00	83.00	83.00	83.00	1,100
3/10/2025	+1.00 / +1.23%	82.00	82.00	82.00	82.00	82.00	82.00	200
3/7/2025	+2.70 / +3.38%	80.00	82.70	80.00	82.70	81.00	82.70	1,300
3/6/2025	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	80.00	0
3/5/2025	-2.00 / -2.44%	80.50	80.50	80.00	80.00	80.00	80.00	2,200
3/4/2025	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	82.00	0
3/3/2025	+1.80 / +2.24%	82.00	82.00	82.00	82.00	82.00	82.00	1,100
2/28/2025	+2.10 / +2.63%	81.00	82.00	80.00	82.00	80.20	82.00	3,300
2/27/2025	0.00 / 0.00%	79.90	79.90	79.90	79.90	79.90	79.90	0
2/26/2025	0.00 / 0.00%	79.50	80.00	79.50	80.00	79.90	80.00	800
2/25/2025	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	80.00	0
2/24/2025	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	80.00	0

<<Previous 30 days

AGX News

09/07	AGX: Notice of record date for cash dividend payment
09/07	AGX: Annual General Mandate of 2020
17/03	AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03	AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10	AGX: Notice of record date for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AFX	155,000	6.60	-1.49%
AGM	50,300	2.26	-6.61%
AIG	18,100	42.00	1.20%
ANT	35,800	19.90	6.99%
APF	8,400	46.50	-2.52%
ATA	25,700	0.50	0.00%
ATS	100	11.20	-4.27%
BBC	1,000	49.30	-6.98%