|
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
|
163.00
+5.00/+3.16%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
163.00
|
46
|
6,720
|
18
|
2,448
|
4,272
|
1,000
|
158,600
|
|
|
7/24/2025
|
154.00
|
38
|
5,705
|
13
|
1,465
|
4,240
|
900
|
142,200
|
|
|
7/23/2025
|
162.50
|
45
|
6,820
|
12
|
1,355
|
5,465
|
800
|
127,370
|
|
|
7/22/2025
|
161.70
|
23
|
3,434
|
13
|
1,779
|
1,655
|
700
|
113,010
|
|
|
7/21/2025
|
161.10
|
0
|
0
|
0
|
0
|
0
|
400
|
65,610
|
|
|
7/18/2025
|
165.00
|
21
|
4,454
|
11
|
2,054
|
2,400
|
1,100
|
181,500
|
|
|
7/17/2025
|
165.00
|
26
|
5,089
|
11
|
2,793
|
2,296
|
2,300
|
379,500
|
|
|
7/16/2025
|
161.00
|
31
|
5,028
|
8
|
486
|
4,542
|
0
|
0
|
|
|
7/15/2025
|
161.00
|
39
|
4,528
|
7
|
656
|
3,872
|
0
|
0
|
|
|
7/14/2025
|
162.00
|
44
|
5,909
|
18
|
2,669
|
3,240
|
2,100
|
338,100
|
|
|
7/11/2025
|
168.00
|
31
|
6,248
|
7
|
670
|
5,578
|
300
|
49,550
|
|
|
7/10/2025
|
164.00
|
38
|
6,390
|
14
|
1,694
|
4,696
|
700
|
114,300
|
|
|
7/9/2025
|
164.00
|
45
|
7,946
|
19
|
1,946
|
6,000
|
700
|
114,500
|
|
|
7/8/2025
|
165.00
|
21
|
4,817
|
13
|
1,292
|
3,525
|
100
|
16,500
|
|
|
7/7/2025
|
160.70
|
20
|
5,114
|
12
|
1,401
|
3,713
|
0
|
0
|
|
|
7/4/2025
|
165.30
|
40
|
7,021
|
11
|
1,091
|
5,930
|
200
|
32,140
|
|
|
7/3/2025
|
167.90
|
58
|
9,364
|
17
|
2,526
|
6,838
|
2,200
|
363,720
|
|
|
7/2/2025
|
146.00
|
31
|
4,115
|
10
|
1,207
|
2,908
|
100
|
14,600
|
|
|
7/1/2025
|
160.00
|
31
|
5,054
|
12
|
2,723
|
2,331
|
2,500
|
403,600
|
|
|
6/30/2025
|
166.50
|
24
|
5,961
|
17
|
3,234
|
2,727
|
2,200
|
366,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|