|
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
|
75.00
+4.90/+6.99%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
75.00
|
8
|
806
|
5
|
800
|
6
|
100
|
7,500
|
|
|
11/20/2024
|
72.00
|
18
|
2,409
|
12
|
2,074
|
335
|
900
|
63,110
|
|
|
11/19/2024
|
74.10
|
6
|
1,600
|
3
|
874
|
726
|
0
|
0
|
|
|
11/18/2024
|
74.10
|
6
|
1,600
|
4
|
1,174
|
426
|
0
|
0
|
|
|
11/15/2024
|
74.10
|
3
|
600
|
4
|
2,800
|
-2,200
|
0
|
0
|
|
|
11/14/2024
|
74.10
|
5
|
1,500
|
4
|
1,300
|
200
|
0
|
0
|
|
|
11/13/2024
|
74.20
|
14
|
3,284
|
9
|
3,084
|
200
|
2,200
|
162,970
|
|
|
11/12/2024
|
73.90
|
14
|
2,107
|
11
|
2,600
|
-493
|
1,400
|
102,970
|
|
|
11/11/2024
|
73.90
|
9
|
1,307
|
5
|
2,600
|
-1,293
|
600
|
43,640
|
|
|
11/8/2024
|
76.00
|
7
|
609
|
4
|
900
|
-291
|
100
|
7,600
|
|
|
11/7/2024
|
76.80
|
7
|
1,100
|
7
|
1,700
|
-600
|
600
|
44,040
|
|
|
11/6/2024
|
74.10
|
3
|
300
|
2
|
2,000
|
-1,700
|
0
|
0
|
|
|
11/5/2024
|
74.10
|
7
|
1,423
|
6
|
1,600
|
-177
|
1,100
|
81,510
|
|
|
11/4/2024
|
74.90
|
10
|
533
|
7
|
4,407
|
-3,874
|
100
|
7,490
|
|
|
11/1/2024
|
71.00
|
10
|
2,201
|
10
|
4,311
|
-2,110
|
1,800
|
127,890
|
|
|
10/31/2024
|
72.90
|
12
|
3,001
|
10
|
5,100
|
-2,099
|
1,400
|
100,790
|
|
|
10/30/2024
|
72.90
|
5
|
1,300
|
7
|
4,800
|
-3,500
|
400
|
29,160
|
|
|
10/29/2024
|
74.10
|
3
|
1,100
|
3
|
4,700
|
-3,600
|
0
|
0
|
|
|
10/28/2024
|
74.10
|
13
|
2,900
|
7
|
6,002
|
-3,102
|
1,000
|
74,100
|
|
|
10/25/2024
|
81.40
|
5
|
1,200
|
6
|
2,784
|
-1,584
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|