|
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
|
133.00
-23.00/-14.74%
10:46:37 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
133.00
|
0
|
1,600
|
0
|
16,500
|
-14,900
|
100
|
13,300
|
|
|
12/12/2025
|
156.00
|
19
|
1,992
|
15
|
9,818
|
-7,826
|
0
|
0
|
|
|
12/11/2025
|
156.00
|
15
|
1,845
|
23
|
24,982
|
-23,137
|
100
|
15,600
|
|
|
12/10/2025
|
164.00
|
26
|
3,364
|
17
|
10,562
|
-7,198
|
900
|
147,200
|
|
|
12/9/2025
|
155.50
|
17
|
1,451
|
15
|
9,319
|
-7,868
|
0
|
0
|
|
|
12/8/2025
|
155.50
|
20
|
2,240
|
16
|
17,554
|
-15,314
|
100
|
15,550
|
|
|
12/5/2025
|
161.60
|
14
|
1,343
|
12
|
16,692
|
-15,349
|
0
|
0
|
|
|
12/4/2025
|
153.30
|
24
|
6,981
|
19
|
32,626
|
-25,645
|
5,300
|
856,690
|
|
|
12/3/2025
|
161.70
|
17
|
3,314
|
19
|
18,454
|
-15,140
|
1,000
|
161,690
|
|
|
12/2/2025
|
155.00
|
12
|
1,746
|
14
|
18,401
|
-16,655
|
0
|
0
|
|
|
12/1/2025
|
155.00
|
25
|
6,380
|
16
|
21,920
|
-15,540
|
100
|
571,916
|
|
|
11/28/2025
|
161.80
|
31
|
3,826
|
18
|
26,110
|
-22,284
|
0
|
0
|
|
|
11/27/2025
|
161.80
|
27
|
3,046
|
15
|
22,502
|
-19,456
|
0
|
0
|
|
|
11/26/2025
|
161.80
|
25
|
2,785
|
10
|
9,900
|
-7,115
|
600
|
97,080
|
|
|
11/25/2025
|
142.00
|
36
|
4,015
|
16
|
23,101
|
-19,086
|
100
|
14,200
|
|
|
11/24/2025
|
154.00
|
58
|
5,972
|
17
|
32,602
|
-26,630
|
100
|
15,400
|
|
|
11/21/2025
|
161.80
|
22
|
2,814
|
19
|
18,617
|
-15,803
|
1,000
|
161,080
|
|
|
11/20/2025
|
161.60
|
17
|
4,262
|
25
|
19,405
|
-15,143
|
2,600
|
419,020
|
|
|
11/19/2025
|
161.40
|
20
|
3,933
|
25
|
19,728
|
-15,795
|
1,300
|
209,010
|
|
|
11/18/2025
|
160.00
|
17
|
5,153
|
20
|
18,062
|
-12,909
|
1,500
|
239,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|