|
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
|
67.00
0.00/0.00%
1:55:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
67.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2025
|
67.00
|
10
|
906
|
5
|
610
|
296
|
100
|
6,700
|
|
|
1/20/2025
|
68.00
|
18
|
2,426
|
13
|
2,930
|
-504
|
1,300
|
84,610
|
|
|
1/17/2025
|
72.00
|
8
|
906
|
8
|
1,130
|
-224
|
100
|
7,200
|
|
|
1/16/2025
|
67.80
|
13
|
1,906
|
11
|
1,831
|
75
|
1,200
|
81,580
|
|
|
1/15/2025
|
68.00
|
31
|
4,866
|
9
|
4,690
|
176
|
3,400
|
230,380
|
|
|
1/14/2025
|
73.00
|
5
|
307
|
6
|
660
|
-353
|
200
|
14,600
|
|
|
1/13/2025
|
73.00
|
4
|
107
|
4
|
270
|
-163
|
0
|
0
|
|
|
1/10/2025
|
73.00
|
5
|
507
|
6
|
770
|
-263
|
400
|
29,200
|
|
|
1/9/2025
|
73.00
|
5
|
207
|
10
|
1,870
|
-1,663
|
0
|
0
|
|
|
1/8/2025
|
73.00
|
7
|
507
|
7
|
670
|
-163
|
200
|
14,600
|
|
|
1/7/2025
|
73.00
|
11
|
1,009
|
14
|
10,273
|
-9,264
|
100
|
7,300
|
|
|
1/6/2025
|
65.10
|
16
|
1,706
|
21
|
11,033
|
-9,327
|
1,200
|
82,110
|
|
|
1/3/2025
|
72.50
|
11
|
806
|
11
|
6,763
|
-5,957
|
300
|
21,350
|
|
|
1/2/2025
|
74.00
|
8
|
906
|
7
|
2,163
|
-1,257
|
600
|
44,400
|
|
|
12/31/2024
|
74.00
|
9
|
916
|
7
|
1,773
|
-857
|
500
|
37,000
|
|
|
12/30/2024
|
74.10
|
7
|
407
|
4
|
873
|
-466
|
0
|
0
|
|
|
12/27/2024
|
74.10
|
10
|
1,005
|
5
|
1,073
|
-68
|
200
|
14,820
|
|
|
12/26/2024
|
74.10
|
8
|
507
|
6
|
2,173
|
-1,666
|
0
|
0
|
|
|
12/25/2024
|
74.10
|
8
|
606
|
5
|
1,973
|
-1,367
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|