|
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
|
153.10
-1.20/-0.78%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
153.10
|
0
|
5,900
|
0
|
2,300
|
3,600
|
600
|
94,890
|
|
|
10/9/2025
|
154.00
|
20
|
3,412
|
14
|
2,402
|
1,010
|
400
|
61,700
|
|
|
10/8/2025
|
153.20
|
26
|
4,264
|
15
|
2,527
|
1,737
|
100
|
15,320
|
|
|
10/7/2025
|
159.70
|
41
|
7,045
|
22
|
6,504
|
541
|
3,400
|
527,800
|
|
|
10/6/2025
|
160.00
|
23
|
5,759
|
23
|
4,430
|
1,329
|
3,300
|
527,160
|
|
|
10/3/2025
|
174.00
|
9
|
945
|
8
|
707
|
238
|
0
|
0
|
|
|
10/2/2025
|
174.00
|
8
|
744
|
13
|
1,116
|
-372
|
0
|
0
|
|
|
10/1/2025
|
174.00
|
8
|
1,133
|
16
|
1,287
|
-154
|
100
|
17,400
|
|
|
9/30/2025
|
167.90
|
8
|
821
|
17
|
1,196
|
-375
|
100
|
16,790
|
|
|
9/29/2025
|
174.90
|
12
|
1,064
|
15
|
835
|
229
|
100
|
17,490
|
|
|
9/26/2025
|
174.80
|
9
|
748
|
15
|
1,537
|
-789
|
0
|
0
|
|
|
9/25/2025
|
174.80
|
16
|
1,253
|
13
|
1,225
|
28
|
100
|
17,480
|
|
|
9/24/2025
|
160.00
|
18
|
2,255
|
15
|
1,289
|
966
|
200
|
33,480
|
|
|
9/23/2025
|
169.90
|
29
|
3,853
|
15
|
2,424
|
1,429
|
900
|
139,840
|
|
|
9/22/2025
|
161.00
|
13
|
1,242
|
9
|
779
|
463
|
100
|
16,100
|
|
|
9/19/2025
|
160.00
|
24
|
2,071
|
10
|
1,101
|
970
|
400
|
64,300
|
|
|
9/18/2025
|
174.00
|
14
|
1,187
|
19
|
1,731
|
-544
|
100
|
17,400
|
|
|
9/17/2025
|
171.00
|
23
|
1,391
|
18
|
1,133
|
258
|
100
|
17,100
|
|
|
9/16/2025
|
166.00
|
17
|
3,646
|
16
|
3,235
|
411
|
2,100
|
318,800
|
|
|
9/15/2025
|
174.50
|
16
|
1,493
|
22
|
1,523
|
-30
|
100
|
17,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|