|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
185.90
|
10
|
1,539
|
5
|
235
|
1,304
|
0
|
0
|
|
|
2/24/2026
|
186.80
|
25
|
3,834
|
7
|
571
|
3,263
|
300
|
55,770
|
|
|
2/23/2026
|
183.00
|
11
|
2,002
|
13
|
718
|
1,284
|
300
|
54,900
|
|
|
2/13/2026
|
182.90
|
12
|
1,238
|
6
|
1,007
|
231
|
800
|
146,320
|
|
|
2/12/2026
|
182.90
|
13
|
1,062
|
8
|
1,109
|
-47
|
500
|
91,450
|
|
|
2/11/2026
|
182.90
|
13
|
1,733
|
15
|
2,961
|
-1,228
|
1,600
|
292,640
|
|
|
2/10/2026
|
182.90
|
3
|
300
|
6
|
472
|
-172
|
0
|
0
|
|
|
2/9/2026
|
182.90
|
6
|
601
|
7
|
343
|
258
|
0
|
0
|
|
|
2/6/2026
|
182.90
|
12
|
2,500
|
16
|
2,855
|
-355
|
2,100
|
384,090
|
|
|
2/5/2026
|
182.90
|
11
|
1,100
|
8
|
147
|
953
|
100
|
18,290
|
|
|
2/4/2026
|
183.00
|
5
|
500
|
8
|
285
|
215
|
0
|
0
|
|
|
2/3/2026
|
183.00
|
3
|
300
|
8
|
183
|
117
|
0
|
0
|
|
|
2/2/2026
|
183.00
|
6
|
600
|
8
|
172
|
428
|
0
|
0
|
|
|
1/30/2026
|
183.00
|
4
|
245
|
8
|
300
|
-55
|
0
|
0
|
|
|
1/29/2026
|
183.00
|
4
|
400
|
9
|
234
|
166
|
100
|
18,300
|
|
|
1/28/2026
|
179.00
|
5
|
1,222
|
13
|
1,044
|
178
|
800
|
143,200
|
|
|
1/27/2026
|
180.00
|
3
|
300
|
7
|
219
|
81
|
100
|
18,000
|
|
|
1/26/2026
|
171.80
|
5
|
548
|
7
|
154
|
394
|
0
|
0
|
|
|
Page 1 of 1
|
|