|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
192.00
|
0
|
3,700
|
0
|
4,600
|
-900
|
2,800
|
546,280
|
|
|
6/22/2026
|
192.00
|
11
|
4,412
|
10
|
1,743
|
2,669
|
700
|
134,400
|
|
|
6/19/2026
|
191.90
|
32
|
14,467
|
8
|
4,822
|
9,645
|
3,300
|
630,610
|
|
|
6/18/2026
|
192.00
|
39
|
15,711
|
14
|
17,697
|
-1,986
|
11,400
|
2,188,100
|
|
|
6/17/2026
|
190.10
|
23
|
3,167
|
7
|
3,303
|
-136
|
700
|
134,370
|
|
|
6/16/2026
|
197.80
|
20
|
4,330
|
6
|
2,104
|
2,226
|
0
|
0
|
|
|
6/15/2026
|
197.80
|
18
|
3,261
|
6
|
814
|
2,447
|
300
|
59,340
|
|
|
6/12/2026
|
197.80
|
23
|
5,700
|
8
|
4,500
|
1,200
|
1,100
|
219,560
|
|
|
6/11/2026
|
197.80
|
30
|
9,986
|
8
|
3,300
|
6,686
|
300
|
59,340
|
|
|
6/10/2026
|
200.00
|
38
|
6,699
|
20
|
5,101
|
1,598
|
1,400
|
276,900
|
|
|
6/9/2026
|
200.00
|
60
|
17,994
|
14
|
12,801
|
5,193
|
9,500
|
1,899,990
|
|
|
6/8/2026
|
209.00
|
29
|
8,930
|
23
|
6,746
|
2,184
|
2,000
|
421,680
|
|
|
6/5/2026
|
209.00
|
43
|
18,563
|
14
|
35,355
|
-16,792
|
2,500
|
534,800
|
|
|
6/4/2026
|
215.90
|
19
|
9,336
|
36
|
27,970
|
-18,634
|
9,200
|
1,986,360
|
|
|
6/3/2026
|
253.90
|
7
|
6,503
|
25
|
4,714
|
1,789
|
0
|
0
|
|
|
6/2/2026
|
253.90
|
10
|
9,609
|
25
|
3,481
|
6,128
|
100
|
25,390
|
|
|
6/1/2026
|
235.00
|
40
|
23,137
|
11
|
1,699
|
21,438
|
700
|
163,780
|
|
|
5/29/2026
|
210.00
|
68
|
75,557
|
21
|
2,615
|
72,942
|
900
|
189,750
|
|
|
5/28/2026
|
209.70
|
85
|
260,669
|
4
|
165,500
|
95,169
|
500
|
25,696,350
|
|
|
5/27/2026
|
177.60
|
48
|
54,127
|
12
|
48,905
|
5,222
|
48,400
|
8,827,790
|
|
|
Page 1 of 2 Next>
|
|
|