|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
260.00
|
16
|
1,746
|
15
|
1,841
|
-95
|
700
|
181,120
|
|
|
4/9/2026
|
276.00
|
22
|
5,672
|
28
|
9,784
|
-4,112
|
4,800
|
1,320,690
|
|
|
4/8/2026
|
276.00
|
12
|
1,467
|
15
|
2,171
|
-704
|
100
|
27,600
|
|
|
4/7/2026
|
276.00
|
18
|
2,254
|
23
|
3,186
|
-932
|
1,600
|
438,760
|
|
|
4/6/2026
|
266.00
|
16
|
2,282
|
17
|
2,334
|
-52
|
1,900
|
497,490
|
|
|
4/3/2026
|
250.20
|
24
|
3,534
|
17
|
2,015
|
1,519
|
1,100
|
280,610
|
|
|
4/2/2026
|
252.80
|
47
|
11,455
|
19
|
1,761
|
9,694
|
1,700
|
429,030
|
|
|
4/1/2026
|
204.00
|
21
|
21,543
|
7
|
240
|
21,303
|
200
|
43,980
|
|
|
3/31/2026
|
205.50
|
3
|
501
|
15
|
1,153
|
-652
|
500
|
102,550
|
|
|
3/30/2026
|
205.50
|
2
|
110
|
5
|
133
|
-23
|
0
|
0
|
|
|
3/27/2026
|
205.50
|
6
|
262
|
8
|
946
|
-684
|
0
|
0
|
|
|
3/26/2026
|
205.50
|
0
|
0
|
7
|
1,024
|
-1,024
|
0
|
0
|
|
|
3/25/2026
|
205.50
|
3
|
110
|
9
|
325
|
-215
|
100
|
20,550
|
|
|
3/24/2026
|
202.00
|
7
|
470
|
13
|
786
|
-316
|
400
|
80,200
|
|
|
3/23/2026
|
202.00
|
2
|
200
|
14
|
690
|
-490
|
200
|
40,210
|
|
|
3/20/2026
|
200.10
|
1
|
1
|
4
|
9
|
-8
|
0
|
0
|
|
|
3/19/2026
|
200.10
|
0
|
0
|
6
|
233
|
-233
|
0
|
0
|
|
|
3/18/2026
|
200.10
|
0
|
0
|
8
|
424
|
-424
|
0
|
0
|
|
|
3/17/2026
|
200.10
|
0
|
0
|
9
|
378
|
-378
|
0
|
0
|
|
|
3/16/2026
|
200.10
|
2
|
101
|
7
|
405
|
-304
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|