|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
264.00
|
0
|
800
|
0
|
3,700
|
-2,900
|
100
|
26,400
|
|
|
5/14/2026
|
240.00
|
27
|
4,616
|
15
|
5,212
|
-596
|
3,600
|
866,510
|
|
|
5/13/2026
|
230.80
|
42
|
4,446
|
10
|
815
|
3,631
|
0
|
0
|
|
|
5/12/2026
|
230.00
|
18
|
1,145
|
24
|
8,148
|
-7,003
|
400
|
92,310
|
|
|
5/11/2026
|
270.00
|
4
|
322
|
17
|
6,376
|
-6,054
|
0
|
0
|
|
|
5/8/2026
|
270.00
|
9
|
436
|
14
|
4,395
|
-3,959
|
0
|
0
|
|
|
5/7/2026
|
270.00
|
12
|
1,418
|
15
|
6,183
|
-4,765
|
0
|
0
|
|
|
5/6/2026
|
270.00
|
27
|
4,313
|
21
|
9,147
|
-4,834
|
2,500
|
675,070
|
|
|
5/5/2026
|
280.00
|
39
|
17,137
|
29
|
4,334
|
12,803
|
3,200
|
900,800
|
|
|
5/4/2026
|
280.00
|
16
|
648
|
23
|
2,524
|
-1,876
|
100
|
28,000
|
|
|
4/29/2026
|
285.00
|
17
|
2,722
|
25
|
4,874
|
-2,152
|
1,100
|
307,700
|
|
|
4/28/2026
|
261.00
|
22
|
2,254
|
19
|
3,818
|
-1,564
|
200
|
51,100
|
|
|
4/24/2026
|
261.00
|
5
|
508
|
7
|
506
|
2
|
0
|
0
|
|
|
4/23/2026
|
261.00
|
15
|
784
|
11
|
1,511
|
-727
|
100
|
26,100
|
|
|
4/22/2026
|
285.00
|
20
|
25,743
|
22
|
17,553
|
8,190
|
16,700
|
4,754,100
|
|
|
4/21/2026
|
285.00
|
15
|
1,363
|
12
|
10,255
|
-8,892
|
500
|
140,100
|
|
|
4/20/2026
|
280.00
|
21
|
15,233
|
13
|
20,477
|
-5,244
|
10,600
|
2,968,000
|
|
|
4/17/2026
|
262.00
|
25
|
4,540
|
7
|
434
|
4,106
|
400
|
113,040
|
|
|
4/16/2026
|
256.00
|
16
|
3,724
|
11
|
489
|
3,235
|
100
|
25,600
|
|
|
4/15/2026
|
261.00
|
20
|
2,842
|
9
|
477
|
2,365
|
100
|
26,100
|
|
|
Page 1 of 1
|
|
|