|
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
|
86.40
-0.10/-0.12%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
86.40
|
1
|
100
|
4
|
425
|
-325
|
100
|
8,640
|
|
|
3/27/2025
|
87.00
|
4
|
812
|
6
|
1,705
|
-893
|
600
|
51,900
|
|
|
3/26/2025
|
86.60
|
4
|
231
|
5
|
229
|
2
|
100
|
8,660
|
|
|
3/25/2025
|
86.60
|
2
|
16
|
3
|
606
|
-590
|
0
|
0
|
|
|
3/24/2025
|
86.60
|
3
|
710
|
4
|
1,606
|
-896
|
700
|
60,630
|
|
|
3/21/2025
|
86.60
|
8
|
1,419
|
8
|
929
|
490
|
300
|
25,970
|
|
|
3/20/2025
|
86.10
|
9
|
1,712
|
6
|
808
|
904
|
200
|
17,220
|
|
|
3/19/2025
|
85.10
|
8
|
1,815
|
7
|
4,407
|
-2,592
|
300
|
25,520
|
|
|
3/18/2025
|
83.00
|
4
|
1,020
|
3
|
1,801
|
-781
|
800
|
66,400
|
|
|
3/17/2025
|
83.10
|
2
|
116
|
3
|
4,600
|
-4,484
|
0
|
0
|
|
|
3/14/2025
|
83.00
|
6
|
1,615
|
4
|
5,600
|
-3,985
|
1,400
|
116,300
|
|
|
3/13/2025
|
84.00
|
5
|
916
|
4
|
4,601
|
-3,685
|
100
|
8,400
|
|
|
3/12/2025
|
83.50
|
4
|
520
|
5
|
4,801
|
-4,281
|
100
|
8,350
|
|
|
3/11/2025
|
83.00
|
11
|
2,380
|
7
|
5,823
|
-3,443
|
1,100
|
91,300
|
|
|
3/10/2025
|
82.00
|
11
|
2,224
|
5
|
713
|
1,511
|
200
|
16,400
|
|
|
3/7/2025
|
82.70
|
10
|
3,429
|
8
|
1,527
|
1,902
|
1,300
|
105,270
|
|
|
3/6/2025
|
80.00
|
4
|
1,014
|
7
|
1,516
|
-502
|
0
|
0
|
|
|
3/5/2025
|
80.00
|
9
|
3,615
|
10
|
3,726
|
-111
|
2,200
|
176,050
|
|
|
3/4/2025
|
82.00
|
6
|
526
|
8
|
8,534
|
-8,008
|
0
|
0
|
|
|
3/3/2025
|
82.00
|
9
|
4,627
|
9
|
4,435
|
192
|
1,100
|
90,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|