|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
154.90
|
4
|
301
|
14
|
1,787
|
-1,486
|
0
|
0
|
|
|
8/13/2026
|
154.90
|
9
|
726
|
18
|
1,674
|
-948
|
0
|
0
|
|
|
8/12/2026
|
154.90
|
8
|
511
|
18
|
2,281
|
-1,770
|
0
|
0
|
|
|
8/11/2026
|
154.90
|
14
|
879
|
19
|
2,109
|
-1,230
|
0
|
0
|
|
|
8/10/2026
|
154.90
|
10
|
1,031
|
18
|
2,572
|
-1,541
|
0
|
0
|
|
|
8/7/2026
|
154.90
|
11
|
461
|
19
|
2,392
|
-1,931
|
100
|
15,490
|
|
|
8/6/2026
|
156.90
|
26
|
1,659
|
23
|
2,581
|
-922
|
100
|
15,690
|
|
|
8/5/2026
|
148.00
|
21
|
1,916
|
22
|
3,609
|
-1,693
|
500
|
74,000
|
|
|
8/4/2026
|
151.00
|
18
|
3,596
|
15
|
1,125
|
2,471
|
100
|
15,100
|
|
|
8/3/2026
|
132.00
|
59
|
4,652
|
15
|
1,433
|
3,219
|
200
|
26,400
|
|
|
7/31/2026
|
150.30
|
28
|
2,748
|
23
|
2,524
|
224
|
0
|
0
|
|
|
7/30/2026
|
149.90
|
39
|
4,894
|
175
|
5,970
|
-1,076
|
1,900
|
285,560
|
|
|
7/29/2026
|
144.30
|
30
|
2,346
|
12
|
1,507
|
839
|
200
|
30,030
|
|
|
7/28/2026
|
144.50
|
20
|
1,644
|
17
|
1,664
|
-20
|
200
|
28,850
|
|
|
7/27/2026
|
131.00
|
12
|
1,522
|
7
|
1,505
|
17
|
0
|
0
|
|
|
7/24/2026
|
131.00
|
22
|
2,579
|
10
|
726
|
1,853
|
100
|
13,100
|
|
|
7/23/2026
|
127.50
|
22
|
3,569
|
12
|
1,430
|
2,139
|
200
|
26,350
|
|
|
7/22/2026
|
146.00
|
31
|
10,314
|
9
|
1,003
|
9,311
|
700
|
97,000
|
|
|
7/21/2026
|
127.10
|
18
|
3,247
|
7
|
609
|
2,638
|
0
|
0
|
|
|
7/20/2026
|
125.00
|
15
|
5,843
|
17
|
2,822
|
3,021
|
400
|
50,820
|
|
|
Page 1 of 2 Next>
|
|
|