|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
145.90
|
0
|
400
|
0
|
500
|
-100
|
0
|
0
|
|
|
11/6/2026
|
145.90
|
8
|
853
|
13
|
1,569
|
-716
|
200
|
29,180
|
|
|
11/5/2026
|
149.00
|
22
|
2,720
|
19
|
2,225
|
495
|
1,100
|
160,770
|
|
|
11/4/2026
|
132.80
|
5
|
305
|
7
|
1,006
|
-701
|
0
|
0
|
|
|
11/3/2026
|
132.80
|
10
|
829
|
13
|
1,351
|
-522
|
0
|
0
|
|
|
11/2/2026
|
132.80
|
5
|
315
|
13
|
1,465
|
-1,150
|
0
|
0
|
|
|
10/30/2026
|
130.00
|
0
|
800
|
0
|
600
|
200
|
400
|
53,100
|
|
|
10/29/2026
|
120.40
|
21
|
1,450
|
19
|
3,416
|
-1,966
|
1,000
|
122,710
|
|
|
10/28/2026
|
141.80
|
6
|
702
|
15
|
2,238
|
-1,536
|
300
|
42,480
|
|
|
10/27/2026
|
143.00
|
4
|
215
|
15
|
1,138
|
-923
|
0
|
0
|
|
|
10/26/2026
|
143.00
|
6
|
242
|
17
|
1,178
|
-936
|
0
|
0
|
|
|
10/23/2026
|
143.00
|
4
|
340
|
18
|
2,518
|
-2,178
|
0
|
0
|
|
|
10/22/2026
|
143.00
|
1
|
100
|
16
|
1,409
|
-1,309
|
0
|
0
|
|
|
10/21/2026
|
143.00
|
5
|
209
|
17
|
2,288
|
-2,079
|
0
|
0
|
|
|
10/20/2026
|
143.00
|
16
|
1,063
|
7
|
919
|
144
|
100
|
14,300
|
|
|
10/19/2026
|
125.00
|
26
|
1,480
|
17
|
2,051
|
-571
|
700
|
87,500
|
|
|
10/16/2026
|
147.00
|
3
|
34
|
12
|
1,414
|
-1,380
|
0
|
0
|
|
|
10/15/2026
|
145.00
|
12
|
1,200
|
20
|
1,955
|
-755
|
500
|
73,500
|
|
|
10/14/2026
|
140.00
|
6
|
350
|
13
|
1,162
|
-812
|
0
|
0
|
|
|
10/13/2026
|
140.00
|
6
|
501
|
20
|
1,392
|
-891
|
100
|
14,000
|
|
|
Page 1 of 2 Next>
|
|