|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
172.60
|
36
|
19,724
|
14
|
15,001
|
4,723
|
14,900
|
2,559,250
|
|
|
1/22/2026
|
150.10
|
23
|
1,942
|
7
|
8,217
|
-6,275
|
100
|
15,010
|
|
|
1/21/2026
|
172.30
|
14
|
1,405
|
6
|
14,921
|
-13,516
|
0
|
0
|
|
|
1/20/2026
|
172.30
|
11
|
1,127
|
9
|
11,522
|
-10,395
|
0
|
0
|
|
|
1/19/2026
|
175.00
|
32
|
3,405
|
14
|
12,732
|
-9,327
|
400
|
68,900
|
|
|
1/16/2026
|
169.90
|
18
|
1,649
|
15
|
7,127
|
-5,478
|
0
|
0
|
|
|
1/15/2026
|
169.90
|
14
|
1,053
|
10
|
6,017
|
-4,964
|
100
|
16,990
|
|
|
1/14/2026
|
151.00
|
12
|
2,856
|
10
|
9,318
|
-6,462
|
0
|
0
|
|
|
1/13/2026
|
151.00
|
22
|
3,753
|
10
|
12,324
|
-8,571
|
0
|
0
|
|
|
1/12/2026
|
151.00
|
8
|
1,215
|
7
|
12,224
|
-11,009
|
0
|
0
|
|
|
1/9/2026
|
151.00
|
9
|
1,111
|
6
|
9,301
|
-8,190
|
0
|
0
|
|
|
1/8/2026
|
151.00
|
8
|
531
|
11
|
15,051
|
-14,520
|
0
|
0
|
|
|
1/7/2026
|
151.00
|
10
|
918
|
14
|
15,161
|
-14,243
|
100
|
15,100
|
|
|
1/6/2026
|
169.00
|
12
|
1,346
|
12
|
7,453
|
-6,107
|
400
|
67,590
|
|
|
1/5/2026
|
167.00
|
8
|
1,200
|
8
|
407
|
793
|
100
|
16,700
|
|
|
12/31/2025
|
166.00
|
23
|
2,175
|
11
|
15,512
|
-13,337
|
300
|
47,200
|
|
|
12/30/2025
|
168.00
|
6
|
911
|
11
|
15,603
|
-14,692
|
0
|
0
|
|
|
12/29/2025
|
168.00
|
4
|
722
|
14
|
15,710
|
-14,988
|
0
|
0
|
|
|
12/26/2025
|
168.00
|
7
|
1,201
|
11
|
15,410
|
-14,209
|
100
|
16,800
|
|
|
12/25/2025
|
168.10
|
7
|
1,645
|
12
|
13,710
|
-12,065
|
0
|
0
|
|
|
Page 1 of 1
|
|
|