|
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
|
131.00
-0.80/-0.61%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
131.00
|
22
|
2,579
|
10
|
726
|
1,853
|
100
|
13,100
|
|
|
7/23/2026
|
127.50
|
22
|
3,569
|
12
|
1,430
|
2,139
|
200
|
26,350
|
|
|
7/22/2026
|
146.00
|
31
|
10,314
|
9
|
1,003
|
9,311
|
700
|
97,000
|
|
|
7/21/2026
|
127.10
|
18
|
3,247
|
7
|
609
|
2,638
|
0
|
0
|
|
|
7/20/2026
|
125.00
|
15
|
5,843
|
17
|
2,822
|
3,021
|
400
|
50,820
|
|
|
7/17/2026
|
145.00
|
20
|
1,689
|
13
|
3,267
|
-1,578
|
0
|
0
|
|
|
7/16/2026
|
145.00
|
13
|
4,453
|
13
|
1,813
|
2,640
|
100
|
14,500
|
|
|
7/15/2026
|
137.00
|
18
|
1,871
|
22
|
3,443
|
-1,572
|
200
|
29,300
|
|
|
7/14/2026
|
141.50
|
22
|
4,555
|
13
|
2,325
|
2,230
|
700
|
100,300
|
|
|
7/13/2026
|
140.00
|
15
|
1,474
|
22
|
3,941
|
-2,467
|
900
|
127,340
|
|
|
7/10/2026
|
156.00
|
17
|
2,211
|
11
|
1,645
|
566
|
100
|
15,600
|
|
|
7/9/2026
|
136.80
|
23
|
4,676
|
23
|
3,063
|
1,613
|
1,200
|
164,310
|
|
|
7/8/2026
|
147.20
|
16
|
2,965
|
11
|
1,811
|
1,154
|
0
|
0
|
|
|
7/7/2026
|
147.20
|
19
|
1,780
|
17
|
2,433
|
-653
|
0
|
0
|
|
|
7/6/2026
|
149.00
|
32
|
3,288
|
24
|
3,741
|
-453
|
1,000
|
147,200
|
|
|
7/3/2026
|
153.00
|
32
|
4,696
|
17
|
2,456
|
2,240
|
500
|
74,500
|
|
|
7/2/2026
|
137.90
|
64
|
10,292
|
31
|
6,812
|
3,480
|
3,900
|
548,650
|
|
|
7/1/2026
|
160.50
|
45
|
6,965
|
23
|
4,173
|
2,792
|
1,700
|
275,620
|
|
|
6/30/2026
|
160.50
|
43
|
5,523
|
23
|
5,588
|
-65
|
2,400
|
386,770
|
|
|
6/29/2026
|
188.50
|
32
|
3,476
|
34
|
13,433
|
-9,957
|
3,300
|
622,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|