Saturday, July 26, 2025 6:26:58 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
163.00 +5.00/+3.16%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 163.00 46 6,720 18 2,448 4,272 1,000 158,600
7/24/2025 154.00 38 5,705 13 1,465 4,240 900 142,200
7/23/2025 162.50 45 6,820 12 1,355 5,465 800 127,370
7/22/2025 161.70 23 3,434 13 1,779 1,655 700 113,010
7/21/2025 161.10 0 0 0 0 0 400 65,610
7/18/2025 165.00 21 4,454 11 2,054 2,400 1,100 181,500
7/17/2025 165.00 26 5,089 11 2,793 2,296 2,300 379,500
7/16/2025 161.00 31 5,028 8 486 4,542 0 0
7/15/2025 161.00 39 4,528 7 656 3,872 0 0
7/14/2025 162.00 44 5,909 18 2,669 3,240 2,100 338,100
7/11/2025 168.00 31 6,248 7 670 5,578 300 49,550
7/10/2025 164.00 38 6,390 14 1,694 4,696 700 114,300
7/9/2025 164.00 45 7,946 19 1,946 6,000 700 114,500
7/8/2025 165.00 21 4,817 13 1,292 3,525 100 16,500
7/7/2025 160.70 20 5,114 12 1,401 3,713 0 0
7/4/2025 165.30 40 7,021 11 1,091 5,930 200 32,140
7/3/2025 167.90 58 9,364 17 2,526 6,838 2,200 363,720
7/2/2025 146.00 31 4,115 10 1,207 2,908 100 14,600
7/1/2025 160.00 31 5,054 12 2,723 2,331 2,500 403,600
6/30/2025 166.50 24 5,961 17 3,234 2,727 2,200 366,030
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.