|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
154.00
|
1
|
1
|
11
|
1,216
|
-1,215
|
0
|
0
|
|
|
9/28/2026
|
154.00
|
3
|
113
|
11
|
1,188
|
-1,075
|
0
|
0
|
|
|
9/25/2026
|
154.00
|
4
|
207
|
20
|
1,667
|
-1,460
|
100
|
15,400
|
|
|
9/24/2026
|
157.00
|
7
|
412
|
16
|
1,348
|
-936
|
100
|
15,700
|
|
|
9/23/2026
|
145.00
|
5
|
247
|
7
|
461
|
-214
|
0
|
0
|
|
|
9/22/2026
|
145.00
|
8
|
350
|
8
|
681
|
-331
|
0
|
0
|
|
|
9/21/2026
|
145.00
|
7
|
288
|
5
|
421
|
-133
|
0
|
0
|
|
|
9/18/2026
|
145.00
|
11
|
392
|
9
|
670
|
-278
|
0
|
0
|
|
|
9/17/2026
|
145.00
|
4
|
650
|
7
|
513
|
137
|
0
|
0
|
|
|
9/16/2026
|
145.00
|
6
|
609
|
11
|
775
|
-166
|
0
|
0
|
|
|
9/15/2026
|
145.00
|
4
|
308
|
10
|
625
|
-317
|
100
|
14,500
|
|
|
9/14/2026
|
143.00
|
8
|
831
|
15
|
905
|
-74
|
100
|
14,300
|
|
|
9/11/2026
|
132.90
|
6
|
726
|
9
|
975
|
-249
|
0
|
0
|
|
|
9/10/2026
|
132.90
|
7
|
833
|
11
|
906
|
-73
|
0
|
0
|
|
|
9/9/2026
|
132.90
|
10
|
988
|
10
|
262
|
726
|
0
|
0
|
|
|
9/8/2026
|
132.90
|
9
|
974
|
11
|
420
|
554
|
0
|
0
|
|
|
9/7/2026
|
132.90
|
13
|
1,133
|
15
|
980
|
153
|
0
|
0
|
|
|
9/4/2026
|
132.90
|
9
|
746
|
24
|
839
|
-93
|
100
|
13,290
|
|
|
9/3/2026
|
133.00
|
15
|
1,688
|
23
|
981
|
707
|
300
|
39,880
|
|
|
Page 1 of 1
|
|