|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
50.00
|
0
|
0
|
3
|
1,000
|
-1,000
|
0
|
0
|
|
|
4/17/2024
|
50.00
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
4/16/2024
|
50.00
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
4/15/2024
|
50.00
|
1
|
19
|
1
|
1,000
|
-981
|
0
|
0
|
|
|
4/12/2024
|
50.00
|
0
|
0
|
1
|
1,300
|
-1,300
|
0
|
0
|
|
|
4/11/2024
|
50.00
|
3
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
4/10/2024
|
50.00
|
4
|
1,000
|
10
|
15,500
|
-14,500
|
900
|
45,000
|
|
|
4/9/2024
|
58.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2024
|
58.00
|
0
|
0
|
3
|
2,200
|
-2,200
|
0
|
0
|
|
|
4/5/2024
|
58.00
|
1
|
100
|
5
|
2,300
|
-2,200
|
0
|
0
|
|
|
4/4/2024
|
58.00
|
0
|
0
|
5
|
1,300
|
-1,300
|
0
|
0
|
|
|
4/3/2024
|
58.00
|
1
|
5
|
4
|
2,000
|
-1,995
|
0
|
0
|
|
|
4/2/2024
|
58.00
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
4/1/2024
|
58.00
|
1
|
100
|
3
|
300
|
-200
|
100
|
5,800
|
|
|
3/29/2024
|
55.00
|
1
|
100
|
3
|
300
|
-200
|
100
|
5,500
|
|
|
3/28/2024
|
48.50
|
2
|
137
|
2
|
300
|
-163
|
0
|
0
|
|
|
3/27/2024
|
48.50
|
3
|
1,600
|
4
|
1,000
|
600
|
100
|
4,850
|
|
|
3/26/2024
|
45.60
|
6
|
3,260
|
4
|
500
|
2,760
|
200
|
8,970
|
|
|
3/25/2024
|
44.10
|
16
|
4,717
|
2
|
300
|
4,417
|
100
|
4,410
|
|
|
3/22/2024
|
44.00
|
21
|
21,713
|
5
|
17,307
|
4,406
|
16,400
|
629,100
|
|
|
Page 1 of 2 Next>
|
|