|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
147.00
|
3
|
34
|
12
|
1,414
|
-1,380
|
0
|
0
|
|
|
10/15/2026
|
145.00
|
12
|
1,200
|
20
|
1,955
|
-755
|
500
|
73,500
|
|
|
10/14/2026
|
140.00
|
6
|
350
|
13
|
1,162
|
-812
|
0
|
0
|
|
|
10/13/2026
|
140.00
|
6
|
501
|
20
|
1,392
|
-891
|
100
|
14,000
|
|
|
10/12/2026
|
154.00
|
7
|
314
|
17
|
2,438
|
-2,124
|
100
|
15,400
|
|
|
10/9/2026
|
142.00
|
8
|
426
|
16
|
1,569
|
-1,143
|
0
|
0
|
|
|
10/8/2026
|
142.00
|
7
|
504
|
8
|
1,568
|
-1,064
|
100
|
14,200
|
|
|
10/7/2026
|
124.00
|
4
|
208
|
2
|
101
|
107
|
0
|
0
|
|
|
10/6/2026
|
124.00
|
12
|
488
|
5
|
241
|
247
|
0
|
0
|
|
|
10/5/2026
|
124.00
|
9
|
719
|
12
|
988
|
-269
|
100
|
12,400
|
|
|
10/2/2026
|
145.00
|
2
|
45
|
12
|
707
|
-662
|
0
|
0
|
|
|
10/1/2026
|
145.00
|
3
|
201
|
11
|
721
|
-520
|
100
|
14,500
|
|
|
9/30/2026
|
154.00
|
1
|
100
|
13
|
1,530
|
-1,430
|
0
|
0
|
|
|
9/29/2026
|
154.00
|
1
|
1
|
11
|
1,216
|
-1,215
|
0
|
0
|
|
|
9/28/2026
|
154.00
|
3
|
113
|
11
|
1,188
|
-1,075
|
0
|
0
|
|
|
9/25/2026
|
154.00
|
4
|
207
|
20
|
1,667
|
-1,460
|
100
|
15,400
|
|
|
9/24/2026
|
157.00
|
7
|
412
|
16
|
1,348
|
-936
|
100
|
15,700
|
|
|
9/23/2026
|
145.00
|
5
|
247
|
7
|
461
|
-214
|
0
|
0
|
|
|
9/22/2026
|
145.00
|
8
|
350
|
8
|
681
|
-331
|
0
|
0
|
|
|
9/21/2026
|
145.00
|
7
|
288
|
5
|
421
|
-133
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|