|
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
|
80.00
+0.50/+0.63%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
80.00
|
5
|
1,100
|
10
|
13,046
|
-11,946
|
100
|
8,000
|
|
|
2/20/2025
|
79.50
|
11
|
2,403
|
6
|
7,303
|
-4,900
|
100
|
7,950
|
|
|
2/19/2025
|
78.00
|
7
|
1,210
|
6
|
12,749
|
-11,539
|
0
|
0
|
|
|
2/18/2025
|
78.00
|
7
|
1,511
|
8
|
7,760
|
-6,249
|
0
|
0
|
|
|
2/17/2025
|
78.00
|
8
|
3,800
|
4
|
1,300
|
2,500
|
1,100
|
85,800
|
|
|
2/14/2025
|
79.10
|
9
|
3,907
|
8
|
1,704
|
2,203
|
1,300
|
102,710
|
|
|
2/13/2025
|
79.00
|
5
|
1,200
|
13
|
9,364
|
-8,164
|
300
|
23,720
|
|
|
2/12/2025
|
81.00
|
13
|
3,801
|
14
|
9,460
|
-5,659
|
2,500
|
208,130
|
|
|
2/11/2025
|
85.00
|
24
|
6,206
|
15
|
4,605
|
1,601
|
2,200
|
186,240
|
|
|
2/10/2025
|
80.00
|
36
|
9,352
|
30
|
7,100
|
2,252
|
5,700
|
424,570
|
|
|
2/7/2025
|
74.00
|
15
|
1,288
|
9
|
1,925
|
-637
|
300
|
22,200
|
|
|
2/6/2025
|
71.90
|
13
|
1,608
|
6
|
2,305
|
-697
|
0
|
0
|
|
|
2/5/2025
|
71.00
|
30
|
2,625
|
10
|
2,226
|
399
|
700
|
50,300
|
|
|
2/4/2025
|
69.00
|
20
|
2,712
|
10
|
3,110
|
-398
|
1,700
|
117,760
|
|
|
2/3/2025
|
70.00
|
13
|
1,707
|
10
|
2,110
|
-403
|
900
|
62,380
|
|
|
1/24/2025
|
68.00
|
7
|
807
|
9
|
1,510
|
-703
|
600
|
40,840
|
|
|
1/23/2025
|
68.00
|
8
|
707
|
6
|
710
|
-3
|
100
|
6,800
|
|
|
1/22/2025
|
67.00
|
8
|
607
|
6
|
710
|
-103
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|