Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 7, 2026 4:34:00 PM - Markets open
VN-INDEX 1,861.58 +45.31/+2.49%
HNX-INDEX 249.40 +2.88/+1.17%
UPCOM-INDEX 121.04 +0.90/+0.75%
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
151.00 -18.00/-10.65%
3:00:08 PM
Closing price on 1/7/2026
151.00 -18.00/-10.65%
Open 151.00
High 151.00
Low 151.00
Volume 100
Split-adjusted Price 151.00

Create Alert at: 143 159 167 ...
AGX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2026 -18.00 / -10.65% 151.00 151.00 151.00 151.00 151.00 151.00 100
1/6/2026 +2.00 / +1.20% 168.90 169.00 168.90 169.00 168.98 169.00 400
1/5/2026 +9.70 / +6.17% 167.00 167.00 167.00 167.00 167.00 167.00 100
12/31/2025 -2.00 / -1.19% 145.00 166.00 145.00 166.00 157.33 166.00 300
12/30/2025 0.00 / 0.00% 168.00 168.00 168.00 168.00 168.00 168.00 0
12/29/2025 0.00 / 0.00% 168.00 168.00 168.00 168.00 168.00 168.00 0
12/26/2025 -0.10 / -0.06% 168.00 168.00 168.00 168.00 168.00 168.00 100
12/25/2025 0.00 / 0.00% 168.10 168.10 168.10 168.10 168.10 168.10 0
12/24/2025 0.00 / 0.00% 168.10 168.10 168.10 168.10 168.10 168.10 0
12/23/2025 +16.10 / +10.53% 165.90 169.00 160.10 169.00 168.07 169.00 11,300
12/22/2025 +19.90 / +14.96% 152.90 152.90 152.90 152.90 152.90 152.90 100
12/19/2025 0.00 / 0.00% 133.00 133.00 133.00 133.00 133.00 133.00 0
12/18/2025 0.00 / 0.00% 133.00 133.00 133.00 133.00 133.00 133.00 0
12/17/2025 0.00 / 0.00% 133.00 133.00 133.00 133.00 133.00 133.00 0
12/16/2025 0.00 / 0.00% 133.00 133.00 133.00 133.00 133.00 133.00 0
12/15/2025 -23.00 / -14.74% 133.00 133.00 133.00 133.00 133.00 133.00 100
12/12/2025 0.00 / 0.00% 156.00 156.00 156.00 156.00 156.00 156.00 0
12/11/2025 -7.60 / -4.65% 156.00 156.00 156.00 156.00 156.00 156.00 100
12/10/2025 +8.50 / +5.47% 160.00 164.00 160.00 164.00 163.60 164.00 900
12/9/2025 0.00 / 0.00% 155.50 155.50 155.50 155.50 155.50 155.50 0
12/8/2025 -6.10 / -3.77% 155.50 155.50 155.50 155.50 155.50 155.50 100
12/5/2025 0.00 / 0.00% 161.60 161.60 161.60 161.60 161.60 161.60 0
12/4/2025 -8.40 / -5.19% 161.80 161.80 153.30 153.30 161.60 153.30 5,300
12/3/2025 +6.70 / +4.32% 161.60 161.70 161.60 161.70 161.70 161.70 1,000
12/2/2025 0.00 / 0.00% 155.00 155.00 155.00 155.00 155.00 155.00 0
12/1/2025 -6.80 / -4.20% 155.00 155.00 155.00 155.00 155.00 155.00 4,132
11/28/2025 0.00 / 0.00% 161.80 161.80 161.80 161.80 161.80 161.80 0
11/27/2025 0.00 / 0.00% 161.80 161.80 161.80 161.80 161.80 161.80 0
11/26/2025 +19.80 / +13.94% 161.80 161.80 161.80 161.80 161.80 161.80 600
11/25/2025 -12.00 / -7.79% 142.00 142.00 142.00 142.00 142.00 142.00 100
AGX News
09/07 AGX: Notice of record date for cash dividend payment
09/07 AGX: Annual General Mandate of 2020
17/03 AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03 AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10 AGX: Notice of record date for cash dividend payment
Related Companies
Volume Price Change
AFX  157,000 11.75 -0.42%
AGM  0 2.50 0.00%
AIG  53,500 48.90 2.09%
ANT  42,100 42.00 -0.24%
APF  4,000 41.00 1.23%
ATA  0 0.50 0.00%
ATS  0 26.80 0.00%
BBC  1,300 75.00 5.78%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,861.58 +45.31/+2.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.