Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 28, 2025 7:33:21 PM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
161.80 0.00/0.00%
3:00:05 PM
Closing price on 11/28/2025
161.80 0.00/0.00%
Open 161.80
High 161.80
Low 161.80
Volume 0
Split-adjusted Price 161.80

Create Alert at: 153 169 177 ...
AGX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2025 0.00 / 0.00% 161.80 161.80 161.80 161.80 161.80 161.80 0
11/27/2025 0.00 / 0.00% 161.80 161.80 161.80 161.80 161.80 161.80 0
11/26/2025 +19.80 / +13.94% 161.80 161.80 161.80 161.80 161.80 161.80 600
11/25/2025 -12.00 / -7.79% 142.00 142.00 142.00 142.00 142.00 142.00 100
11/24/2025 -7.10 / -4.41% 154.00 154.00 154.00 154.00 154.00 154.00 100
11/21/2025 +0.60 / +0.37% 154.00 161.90 154.00 161.80 161.10 161.80 1,000
11/20/2025 +0.80 / +0.50% 152.10 161.60 152.10 161.60 161.20 161.60 2,600
11/19/2025 +2.00 / +1.25% 152.50 161.50 152.50 161.40 160.80 161.40 1,300
11/18/2025 +4.40 / +2.83% 159.80 160.00 151.10 160.00 159.40 160.00 1,500
11/17/2025 -8.10 / -5.09% 160.00 160.00 151.10 151.10 155.60 151.10 200
11/14/2025 -8.40 / -5.27% 160.00 160.20 151.00 151.00 159.20 151.00 1,000
11/13/2025 +1.00 / +0.63% 159.00 159.50 159.00 159.50 159.40 159.50 1,300
11/12/2025 -9.90 / -6.19% 159.60 159.70 150.00 150.00 158.50 150.00 800
11/11/2025 0.00 / 0.00% 159.90 159.90 159.90 159.90 159.90 159.90 0
11/10/2025 0.00 / 0.00% 159.90 159.90 159.90 159.90 159.90 159.90 0
11/7/2025 +2.40 / +1.52% 159.90 159.90 159.90 159.90 159.90 159.90 200
11/6/2025 0.00 / 0.00% 157.50 157.50 157.50 157.50 157.50 157.50 0
11/5/2025 +8.70 / +5.76% 151.00 159.70 151.00 159.70 157.50 159.70 400
11/4/2025 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 151.00 0
11/3/2025 -8.30 / -5.21% 151.00 151.00 151.00 151.00 151.00 151.00 100
10/31/2025 0.00 / 0.00% 159.30 159.30 159.30 159.30 159.30 159.30 0
10/30/2025 0.00 / 0.00% 159.30 159.30 159.30 159.30 159.30 159.30 0
10/29/2025 0.00 / 0.00% 159.00 159.60 159.00 159.60 159.30 159.60 200
10/28/2025 +3.40 / +2.18% 159.60 159.60 159.60 159.60 159.60 159.60 100
10/27/2025 0.00 / 0.00% 156.20 156.20 156.20 156.20 156.20 156.20 0
10/24/2025 0.00 / 0.00% 156.20 156.20 156.20 156.20 156.20 156.20 0
10/23/2025 0.00 / 0.00% 156.20 156.20 156.20 156.20 156.20 156.20 0
10/22/2025 -0.80 / -0.51% 156.80 156.80 156.00 156.00 156.20 156.00 500
10/21/2025 -19.90 / -12.36% 160.60 160.80 141.10 141.10 156.80 141.10 500
10/20/2025 +6.00 / +3.87% 161.00 161.00 161.00 161.00 161.00 161.00 100
AGX News
09/07 AGX: Notice of record date for cash dividend payment
09/07 AGX: Annual General Mandate of 2020
17/03 AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03 AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10 AGX: Notice of record date for cash dividend payment
Related Companies
Volume Price Change
AGM  53,000 2.80 7.69%
AIG  1,300 43.80 -0.45%
ANT  124,700 41.00 -6.82%
APF  12,300 39.90 0.50%
ATA  4,600 0.60 20.00%
ATS  0 29.70 0.00%
BBC  700 76.00 1.33%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,690.99 +6.67/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.