Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2025	0.00 / 0.00%	86.70	86.70	86.60	86.60	86.60	83.81	700
3/21/2025	+0.50 / +0.58%	86.50	86.60	86.50	86.60	86.60	83.81	300
3/20/2025	+1.00 / +1.18%	86.10	86.10	86.10	86.10	86.10	83.33	200
3/19/2025	+2.10 / +2.53%	85.00	85.10	85.00	85.10	85.10	82.36	300
3/18/2025	-0.10 / -0.12%	83.00	83.00	83.00	83.00	83.00	80.33	800
3/17/2025	0.00 / 0.00%	83.10	83.10	83.10	83.10	83.10	80.42	0
3/14/2025	-1.00 / -1.19%	83.00	83.50	83.00	83.00	83.10	80.33	1,400
3/13/2025	+0.50 / +0.60%	84.00	84.00	84.00	84.00	84.00	81.29	100
3/12/2025	+0.50 / +0.60%	83.50	83.50	83.50	83.50	83.50	80.81	100
3/11/2025	+1.00 / +1.22%	83.00	83.00	83.00	83.00	83.00	80.33	1,100
3/10/2025	+1.00 / +1.23%	82.00	82.00	82.00	82.00	82.00	79.36	200
3/7/2025	+2.70 / +3.38%	80.00	82.70	80.00	82.70	81.00	80.04	1,300
3/6/2025	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	77.42	0
3/5/2025	-2.00 / -2.44%	80.50	80.50	80.00	80.00	80.00	77.42	2,200
3/4/2025	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	79.36	0
3/3/2025	+1.80 / +2.24%	82.00	82.00	82.00	82.00	82.00	79.36	1,100
2/28/2025	+2.10 / +2.63%	81.00	82.00	80.00	82.00	80.20	79.36	3,300
2/27/2025	0.00 / 0.00%	79.90	79.90	79.90	79.90	79.90	77.33	0
2/26/2025	0.00 / 0.00%	79.50	80.00	79.50	80.00	79.90	77.42	800
2/25/2025	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	77.42	0
2/24/2025	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	77.42	0
2/21/2025	+0.50 / +0.63%	80.00	80.00	80.00	80.00	80.00	77.42	100
2/20/2025	+1.50 / +1.92%	79.50	79.50	79.50	79.50	79.50	76.94	100
2/19/2025	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	75.49	0
2/18/2025	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	75.49	0
2/17/2025	-1.00 / -1.27%	78.00	78.00	78.00	78.00	78.00	75.49	1,100
2/14/2025	0.00 / 0.00%	79.00	79.10	79.00	79.10	79.00	76.55	1,300
2/13/2025	-4.30 / -5.16%	79.20	79.20	79.00	79.00	79.10	76.45	300
2/12/2025	-3.70 / -4.37%	84.90	85.00	81.00	81.00	83.30	78.39	2,500
2/11/2025	+10.50 / +14.09%	80.00	85.60	75.30	85.00	84.70	82.26	2,200

<<Previous 30 days Next 30 days>>

AGX News

09/07	AGX: Notice of record date for cash dividend payment
09/07	AGX: Annual General Mandate of 2020
17/03	AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03	AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10	AGX: Notice of record date for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAN	139,600	15.35	0.99%
AFX	132,100	10.20	0.99%
AGM	0	2.00	0.00%
AIG	24,100	49.20	-0.20%
ANT	28,400	19.70	-1.50%
APF	9,100	45.40	0.00%
ATA	0	0.30	0.00%
ATS	0	24.70	0.00%