Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2025	+0.50 / +0.60%	84.00	84.00	84.00	84.00	84.00	84.00	100
3/12/2025	+0.50 / +0.60%	83.50	83.50	83.50	83.50	83.50	83.50	100
3/11/2025	+1.00 / +1.22%	83.00	83.00	83.00	83.00	83.00	83.00	1,100
3/10/2025	+1.00 / +1.23%	82.00	82.00	82.00	82.00	82.00	82.00	200
3/7/2025	+2.70 / +3.38%	80.00	82.70	80.00	82.70	81.00	82.70	1,300
3/6/2025	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	80.00	0
3/5/2025	-2.00 / -2.44%	80.50	80.50	80.00	80.00	80.00	80.00	2,200
3/4/2025	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	82.00	0
3/3/2025	+1.80 / +2.24%	82.00	82.00	82.00	82.00	82.00	82.00	1,100
2/28/2025	+2.10 / +2.63%	81.00	82.00	80.00	82.00	80.20	82.00	3,300
2/27/2025	0.00 / 0.00%	79.90	79.90	79.90	79.90	79.90	79.90	0
2/26/2025	0.00 / 0.00%	79.50	80.00	79.50	80.00	79.90	80.00	800
2/25/2025	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	80.00	0
2/24/2025	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	80.00	0
2/21/2025	+0.50 / +0.63%	80.00	80.00	80.00	80.00	80.00	80.00	100
2/20/2025	+1.50 / +1.92%	79.50	79.50	79.50	79.50	79.50	79.50	100
2/19/2025	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
2/18/2025	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
2/17/2025	-1.00 / -1.27%	78.00	78.00	78.00	78.00	78.00	78.00	1,100
2/14/2025	0.00 / 0.00%	79.00	79.10	79.00	79.10	79.00	79.10	1,300
2/13/2025	-4.30 / -5.16%	79.20	79.20	79.00	79.00	79.10	79.00	300
2/12/2025	-3.70 / -4.37%	84.90	85.00	81.00	81.00	83.30	81.00	2,500
2/11/2025	+10.50 / +14.09%	80.00	85.60	75.30	85.00	84.70	85.00	2,200
2/10/2025	+6.00 / +8.11%	74.10	80.00	74.00	80.00	74.50	80.00	5,700
2/7/2025	+2.10 / +2.92%	74.00	74.00	74.00	74.00	74.00	74.00	300
2/6/2025	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	71.90	0
2/5/2025	+1.70 / +2.45%	72.00	72.00	71.00	71.00	71.90	71.00	700
2/4/2025	-0.30 / -0.43%	68.10	71.50	68.10	69.00	69.30	69.00	1,700
2/3/2025	+1.90 / +2.79%	69.20	70.00	68.50	70.00	69.30	70.00	900
1/24/2025	0.00 / 0.00%	68.10	68.10	68.00	68.00	68.10	68.00	600

<<Previous 30 days Next 15 days>>

AGX News

09/07	AGX: Notice of record date for cash dividend payment
09/07	AGX: Annual General Mandate of 2020
17/03	AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03	AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10	AGX: Notice of record date for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AFX	248,300	7.00	-1.41%
AGM	125,700	2.42	-6.92%
AIG	63,200	42.50	-2.97%
ANT	98,400	18.80	-11.32%
APF	11,100	46.20	-9.41%
ATA	0	0.50	0.00%
ATS	2,500	11.70	-10.00%
BBC	2,400	53.00	-1.85%