Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 12:25:47 AM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
76.80 +2.70/+3.64%
3:05:00 PM
Closing price on 12/26/2022
31.00 -2.50/-7.46%
Open 31.00
High 31.00
Low 31.00
Volume 700
Split-adjusted Price 28.96

Create Alert at: 72 80 84 ...
AGX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2022 -2.50 / -7.46% 31.00 31.00 31.00 31.00 31.00 28.96 700
12/23/2022 +2.70 / +8.63% 33.00 34.00 33.00 34.00 33.50 31.77 1,100
12/22/2022 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 29.24 0
12/21/2022 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 29.24 0
12/20/2022 +0.10 / +0.29% 31.00 34.00 31.00 34.00 31.30 31.77 2,200
12/19/2022 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 31.67 0
12/16/2022 0.00 / 0.00% 33.90 34.00 33.90 34.00 33.90 31.77 500
12/15/2022 +3.00 / +9.68% 34.00 34.00 34.00 34.00 34.00 31.77 200
12/14/2022 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 28.96 0
12/13/2022 +1.50 / +4.41% 30.70 35.50 30.70 35.50 31.00 33.17 1,500
12/12/2022 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.77 0
12/9/2022 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.77 0
12/8/2022 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.77 200
12/7/2022 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.77 0
12/6/2022 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.77 0
12/5/2022 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.77 0
12/2/2022 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.77 0
12/1/2022 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.77 0
11/30/2022 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.77 0
11/29/2022 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.77 0
11/28/2022 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.77 0
11/25/2022 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.77 100
11/24/2022 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.77 0
11/23/2022 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.77 0
11/22/2022 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.77 0
11/21/2022 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.77 100
11/18/2022 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.77 0
11/17/2022 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.77 0
11/16/2022 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.77 0
11/15/2022 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.77 0
AGX News
09/07 AGX: Notice of record date for cash dividend payment
09/07 AGX: Annual General Mandate of 2020
17/03 AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03 AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10 AGX: Notice of record date for cash dividend payment
Related Companies
Volume Price Change
AFX  12,200 7.40 0.00%
AGM  73,300 3.50 0.86%
ANT  16,300 22.80 -2.56%
APF  21,800 53.10 -0.38%
ATA  0 0.50 0.00%
ATS  2,400 16.00 -1.23%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.