|
|
Closing price on 9/9/2021
|
|
| Open |
17.00 |
| High |
17.40 |
| Low |
16.90 |
| Volume |
2,218,100 |
| Split-adjusted Price |
15.83 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2021
|
+0.15 / +0.87%
|
17.00
|
17.40
|
16.90
|
17.30
|
17.10
|
15.83
|
2,218,100
|
|
|
9/8/2021
|
-0.30 / -1.72%
|
17.70
|
17.70
|
16.90
|
17.15
|
17.38
|
15.69
|
2,955,400
|
|
|
9/7/2021
|
-0.45 / -2.51%
|
17.90
|
18.20
|
17.30
|
17.45
|
17.77
|
15.96
|
4,064,100
|
|
|
9/6/2021
|
+1.15 / +6.87%
|
17.20
|
17.90
|
16.90
|
17.90
|
17.45
|
16.37
|
5,608,500
|
|
|
9/1/2021
|
+0.25 / +1.52%
|
16.40
|
16.90
|
16.20
|
16.75
|
16.53
|
15.32
|
2,798,400
|
|
|
8/31/2021
|
-0.30 / -1.79%
|
17.05
|
17.20
|
16.50
|
16.50
|
16.74
|
15.09
|
3,283,100
|
|
|
8/30/2021
|
+0.20 / +1.20%
|
16.90
|
17.00
|
16.60
|
16.80
|
16.80
|
15.37
|
3,623,600
|
|
|
8/27/2021
|
+0.45 / +2.79%
|
16.15
|
16.60
|
15.65
|
16.60
|
16.11
|
15.19
|
3,149,100
|
|
|
8/26/2021
|
-0.35 / -2.12%
|
16.40
|
17.00
|
16.05
|
16.15
|
16.42
|
14.77
|
3,430,000
|
|
|
8/25/2021
|
+0.20 / +1.23%
|
16.15
|
16.50
|
15.60
|
16.50
|
16.00
|
15.09
|
3,132,100
|
|
|
8/24/2021
|
-0.90 / -5.23%
|
17.90
|
18.20
|
16.00
|
16.30
|
16.89
|
14.91
|
6,652,000
|
|
|
8/23/2021
|
+1.10 / +6.83%
|
16.10
|
17.20
|
15.80
|
17.20
|
16.92
|
15.73
|
9,274,900
|
|
|
8/20/2021
|
+0.15 / +0.94%
|
16.10
|
16.75
|
15.20
|
16.10
|
16.28
|
14.73
|
8,016,800
|
|
|
8/19/2021
|
+0.95 / +6.33%
|
15.00
|
15.95
|
14.85
|
15.95
|
15.66
|
14.59
|
6,247,500
|
|
|
8/18/2021
|
+0.10 / +0.67%
|
14.70
|
15.40
|
14.60
|
15.00
|
15.04
|
13.72
|
3,704,500
|
|
|
8/17/2021
|
-0.40 / -2.61%
|
15.30
|
15.30
|
14.75
|
14.90
|
15.02
|
13.63
|
3,090,000
|
|
|
8/16/2021
|
+1.00 / +6.99%
|
14.80
|
15.30
|
14.60
|
15.30
|
14.98
|
14.00
|
4,739,600
|
|
|
8/13/2021
|
+0.30 / +2.14%
|
13.95
|
14.35
|
13.85
|
14.30
|
14.09
|
13.08
|
2,921,700
|
|
|
8/12/2021
|
-0.20 / -1.41%
|
13.90
|
14.40
|
13.80
|
14.00
|
14.05
|
12.81
|
2,851,100
|
|
|
8/11/2021
|
-0.20 / -1.39%
|
14.40
|
14.60
|
14.15
|
14.20
|
14.36
|
12.99
|
2,286,600
|
|
|
8/10/2021
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.25
|
14.40
|
14.49
|
13.17
|
2,271,600
|
|
|
8/9/2021
|
+0.35 / +2.49%
|
13.80
|
14.45
|
13.80
|
14.40
|
14.18
|
13.17
|
3,769,000
|
|
|
8/6/2021
|
-0.35 / -2.43%
|
14.45
|
14.45
|
14.05
|
14.05
|
14.21
|
12.85
|
2,625,800
|
|
|
8/5/2021
|
+0.20 / +1.41%
|
14.10
|
14.50
|
13.90
|
14.40
|
14.23
|
13.17
|
2,450,200
|
|
|
8/4/2021
|
+0.20 / +1.43%
|
14.30
|
14.45
|
14.05
|
14.20
|
14.31
|
12.99
|
4,201,700
|
|
|
8/3/2021
|
+0.70 / +5.26%
|
13.70
|
14.20
|
13.50
|
14.00
|
13.87
|
12.81
|
4,032,500
|
|
|
8/2/2021
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.15
|
13.30
|
13.34
|
12.17
|
2,190,600
|
|
|
7/30/2021
|
+0.15 / +1.14%
|
13.50
|
13.50
|
13.15
|
13.30
|
13.32
|
12.17
|
2,347,200
|
|
|
7/29/2021
|
+0.85 / +6.91%
|
12.35
|
13.15
|
12.35
|
13.15
|
12.91
|
12.03
|
4,652,900
|
|
|
7/28/2021
|
0.00 / 0.00%
|
12.30
|
12.45
|
12.20
|
12.30
|
12.33
|
11.25
|
812,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|