|
Closing price on 9/9/2016
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
165,010 |
| Split-adjusted Price |
2.29 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.29
|
165,010
|
|
|
9/8/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.29
|
74,670
|
|
|
9/7/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
2.38
|
4,230
|
|
|
9/6/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.54
|
2.29
|
184,350
|
|
|
9/5/2016
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.29
|
139,190
|
|
|
9/1/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
2.38
|
46,110
|
|
|
8/31/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.29
|
225,350
|
|
|
8/30/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.47
|
2.29
|
175,620
|
|
|
8/29/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.20
|
43,260
|
|
|
8/26/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.47
|
2.29
|
55,470
|
|
|
8/25/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.29
|
13,280
|
|
|
8/24/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.46
|
2.29
|
9,350
|
|
|
8/23/2016
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.45
|
2.29
|
55,130
|
|
|
8/22/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.49
|
2.20
|
22,130
|
|
|
8/19/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.59
|
2.29
|
10,790
|
|
|
8/18/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.52
|
2.38
|
72,550
|
|
|
8/17/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.52
|
2.38
|
32,940
|
|
|
8/16/2016
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.58
|
2.29
|
69,040
|
|
|
8/15/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.38
|
56,050
|
|
|
8/12/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.47
|
61,810
|
|
|
8/11/2016
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
2.47
|
101,290
|
|
|
8/10/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.55
|
2.38
|
114,200
|
|
|
8/9/2016
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.39
|
2.29
|
51,820
|
|
|
8/8/2016
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.35
|
2.20
|
54,870
|
|
|
8/5/2016
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.39
|
2.20
|
19,210
|
|
|
8/4/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.42
|
2.20
|
93,450
|
|
|
8/3/2016
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.53
|
2.29
|
91,630
|
|
|
8/2/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.56
|
2.38
|
112,590
|
|
|
8/1/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.38
|
73,000
|
|
|
7/29/2016
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.53
|
2.47
|
62,020
|
|
|