|
Closing price on 9/8/2010
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.20 |
| Volume |
59,990 |
| Split-adjusted Price |
9.42 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2010
|
-0.50 / -3.91%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.30
|
9.42
|
59,990
|
|
|
9/7/2010
|
-0.30 / -2.29%
|
12.70
|
12.90
|
12.50
|
12.80
|
12.80
|
9.81
|
73,960
|
|
|
9/6/2010
|
+0.50 / +3.97%
|
13.00
|
13.20
|
12.80
|
13.10
|
13.10
|
10.04
|
151,900
|
|
|
9/1/2010
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.40
|
12.60
|
12.60
|
9.65
|
50,530
|
|
|
8/31/2010
|
+0.60 / +5.00%
|
12.30
|
12.60
|
12.10
|
12.60
|
12.60
|
9.65
|
132,970
|
|
|
8/30/2010
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.19
|
80,190
|
|
|
8/27/2010
|
+0.50 / +4.55%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.50
|
8.81
|
77,010
|
|
|
8/26/2010
|
+0.10 / +0.92%
|
10.70
|
11.40
|
10.70
|
11.00
|
11.00
|
8.43
|
30,960
|
|
|
8/25/2010
|
-0.50 / -4.39%
|
11.40
|
11.40
|
10.90
|
10.90
|
10.90
|
8.35
|
82,180
|
|
|
8/24/2010
|
-0.60 / -5.00%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
8.73
|
61,400
|
|
|
8/23/2010
|
-0.30 / -2.44%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
9.19
|
20,840
|
|
|
8/20/2010
|
-0.20 / -1.60%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.30
|
9.42
|
48,040
|
|
|
8/19/2010
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.50
|
9.58
|
25,490
|
|
|
8/18/2010
|
-0.30 / -2.34%
|
12.60
|
12.60
|
12.20
|
12.50
|
12.50
|
9.58
|
66,190
|
|
|
8/17/2010
|
-0.40 / -3.03%
|
12.80
|
13.40
|
12.80
|
12.80
|
12.80
|
9.81
|
44,510
|
|
|
8/16/2010
|
+0.60 / +4.76%
|
12.80
|
13.20
|
12.60
|
13.20
|
13.20
|
10.11
|
97,630
|
|
|
8/13/2010
|
+0.30 / +2.44%
|
11.90
|
12.60
|
11.90
|
12.60
|
12.60
|
9.65
|
84,520
|
|
|
8/12/2010
|
-0.60 / -4.65%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.30
|
9.42
|
92,650
|
|
|
8/11/2010
|
+0.30 / +2.38%
|
12.50
|
12.90
|
12.20
|
12.90
|
12.90
|
9.88
|
170,010
|
|
|
8/10/2010
|
-0.30 / -2.33%
|
12.70
|
12.70
|
12.30
|
12.60
|
12.60
|
9.65
|
230,810
|
|
|
8/9/2010
|
-0.60 / -4.44%
|
13.30
|
13.70
|
12.90
|
12.90
|
12.90
|
9.88
|
114,360
|
|
|
8/6/2010
|
-0.20 / -1.46%
|
13.60
|
14.00
|
13.50
|
13.50
|
13.50
|
10.34
|
24,650
|
|
|
8/5/2010
|
-0.10 / -0.72%
|
13.60
|
13.90
|
13.60
|
13.70
|
13.70
|
10.49
|
23,600
|
|
|
8/4/2010
|
-0.60 / -4.17%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.80
|
10.57
|
62,950
|
|
|
8/3/2010
|
0.00 / 0.00%
|
14.00
|
14.60
|
14.00
|
14.40
|
14.40
|
11.03
|
18,580
|
|
|
8/2/2010
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
11.03
|
23,800
|
|
|
7/30/2010
|
+0.20 / +1.41%
|
14.00
|
14.60
|
14.00
|
14.40
|
14.40
|
11.03
|
45,860
|
|
|
7/29/2010
|
-0.30 / -2.07%
|
14.20
|
14.50
|
14.20
|
14.20
|
14.20
|
10.88
|
27,920
|
|
|
7/28/2010
|
0.00 / 0.00%
|
14.30
|
14.70
|
14.30
|
14.50
|
14.50
|
11.11
|
31,840
|
|
|
7/27/2010
|
-0.10 / -0.68%
|
14.60
|
14.90
|
14.50
|
14.50
|
14.50
|
11.11
|
22,760
|
|
|