|
Closing price on 9/7/2020
|
|
| Open |
4.04 |
| High |
4.20 |
| Low |
4.04 |
| Volume |
869,570 |
| Split-adjusted Price |
3.75 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2020
|
+0.06 / +1.49%
|
4.04
|
4.20
|
4.04
|
4.10
|
4.16
|
3.75
|
869,570
|
|
|
9/4/2020
|
+0.11 / +2.80%
|
3.85
|
4.08
|
3.85
|
4.04
|
4.00
|
3.70
|
1,374,450
|
|
|
9/3/2020
|
+0.13 / +3.42%
|
3.80
|
3.99
|
3.80
|
3.93
|
3.87
|
3.60
|
557,480
|
|
|
9/1/2020
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.78
|
3.80
|
3.81
|
3.48
|
464,940
|
|
|
8/31/2020
|
-0.15 / -3.80%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.84
|
3.48
|
760,110
|
|
|
8/28/2020
|
+0.13 / +3.40%
|
3.82
|
4.05
|
3.82
|
3.95
|
3.96
|
3.61
|
807,950
|
|
|
8/27/2020
|
0.00 / 0.00%
|
3.80
|
3.84
|
3.80
|
3.82
|
3.82
|
3.49
|
391,040
|
|
|
8/26/2020
|
+0.14 / +3.80%
|
3.70
|
3.85
|
3.70
|
3.82
|
3.81
|
3.49
|
1,166,070
|
|
|
8/25/2020
|
+0.02 / +0.55%
|
3.67
|
3.68
|
3.64
|
3.68
|
3.66
|
3.37
|
504,440
|
|
|
8/24/2020
|
+0.01 / +0.27%
|
3.60
|
3.68
|
3.60
|
3.66
|
3.65
|
3.35
|
482,650
|
|
|
8/21/2020
|
+0.05 / +1.39%
|
3.64
|
3.69
|
3.58
|
3.65
|
3.63
|
3.34
|
313,810
|
|
|
8/20/2020
|
+0.12 / +3.45%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.61
|
3.29
|
624,340
|
|
|
8/19/2020
|
+0.05 / +1.46%
|
3.43
|
3.48
|
3.42
|
3.48
|
3.45
|
3.18
|
186,440
|
|
|
8/18/2020
|
0.00 / 0.00%
|
3.48
|
3.48
|
3.40
|
3.43
|
3.41
|
3.14
|
431,000
|
|
|
8/17/2020
|
0.00 / 0.00%
|
3.45
|
3.47
|
3.41
|
3.43
|
3.43
|
3.14
|
410,070
|
|
|
8/14/2020
|
-0.02 / -0.58%
|
3.45
|
3.50
|
3.43
|
3.43
|
3.45
|
3.14
|
340,190
|
|
|
8/13/2020
|
+0.04 / +1.17%
|
3.41
|
3.50
|
3.40
|
3.45
|
3.45
|
3.16
|
315,750
|
|
|
8/12/2020
|
0.00 / 0.00%
|
3.36
|
3.42
|
3.36
|
3.41
|
3.40
|
3.12
|
161,250
|
|
|
8/11/2020
|
-0.05 / -1.45%
|
3.46
|
3.46
|
3.39
|
3.41
|
3.41
|
3.12
|
274,530
|
|
|
8/10/2020
|
-0.02 / -0.57%
|
3.50
|
3.55
|
3.46
|
3.46
|
3.49
|
3.17
|
188,920
|
|
|
8/7/2020
|
+0.03 / +0.87%
|
3.55
|
3.60
|
3.40
|
3.48
|
3.53
|
3.18
|
424,470
|
|
|
8/6/2020
|
+0.22 / +6.81%
|
3.22
|
3.45
|
3.10
|
3.45
|
3.25
|
3.16
|
1,863,200
|
|
|
8/5/2020
|
+0.06 / +1.89%
|
3.16
|
3.24
|
3.15
|
3.23
|
3.21
|
2.95
|
253,460
|
|
|
8/4/2020
|
0.00 / 0.00%
|
3.25
|
3.25
|
3.17
|
3.17
|
3.18
|
2.90
|
153,020
|
|
|
8/3/2020
|
+0.10 / +3.26%
|
3.00
|
3.20
|
3.00
|
3.17
|
3.16
|
2.90
|
162,480
|
|
|
7/31/2020
|
-0.03 / -0.97%
|
3.00
|
3.10
|
3.00
|
3.07
|
3.08
|
2.81
|
99,770
|
|
|
7/30/2020
|
+0.10 / +3.33%
|
3.00
|
3.14
|
3.00
|
3.10
|
3.08
|
2.84
|
119,350
|
|
|
7/29/2020
|
-0.17 / -5.36%
|
3.17
|
3.17
|
2.95
|
3.00
|
3.00
|
2.74
|
224,730
|
|
|
7/28/2020
|
+0.10 / +3.26%
|
3.00
|
3.20
|
3.00
|
3.17
|
3.11
|
2.90
|
232,090
|
|
|
7/27/2020
|
-0.23 / -6.97%
|
3.07
|
3.16
|
3.07
|
3.07
|
3.09
|
2.81
|
510,800
|
|
|