Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2012	-0.10 / -1.69%	5.90	6.10	5.80	5.80	5.80	4.85	82,620
9/4/2012	-0.10 / -1.67%	5.90	6.10	5.90	5.90	5.90	4.94	50,810
8/31/2012	-0.30 / -4.76%	6.10	6.30	6.00	6.00	6.00	5.02	67,730
8/30/2012	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.30	5.27	29,830
8/29/2012	+0.20 / +3.33%	6.20	6.30	6.10	6.20	6.20	5.19	43,090
8/28/2012	-0.10 / -1.64%	6.00	6.00	5.80	6.00	6.00	5.02	70,920
8/27/2012	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	5.10	83,600
8/24/2012	+0.10 / +1.59%	6.00	6.60	6.00	6.40	6.40	5.35	235,550
8/23/2012	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	5.27	24,700
8/22/2012	-0.30 / -4.35%	6.60	6.90	6.60	6.60	6.60	5.52	93,540
8/21/2012	-0.30 / -4.17%	7.10	7.10	6.90	6.90	6.90	5.77	156,470
8/20/2012	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.20	6.02	56,050
8/17/2012	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	6.02	87,810
8/16/2012	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	5.94	43,500
8/15/2012	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	6.02	37,930
8/14/2012	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.10	5.94	51,360
8/13/2012	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	5.86	36,970
8/10/2012	-0.20 / -2.74%	7.20	7.30	7.10	7.10	7.10	5.94	83,690
8/9/2012	+0.10 / +1.39%	7.40	7.40	7.20	7.30	7.30	6.11	123,310
8/8/2012	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	6.02	46,980
8/7/2012	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	5.94	39,790
8/6/2012	+0.30 / +4.41%	6.90	7.10	6.90	7.10	7.10	5.94	95,850
8/3/2012	-0.10 / -1.45%	7.00	7.10	6.80	6.80	6.80	5.69	28,520
8/2/2012	-0.10 / -1.43%	6.90	7.10	6.90	6.90	6.90	5.77	51,400
8/1/2012	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.00	5.86	20,540
7/31/2012	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.20	6.02	47,010
7/30/2012	+0.30 / +4.29%	7.00	7.30	6.90	7.30	7.30	6.11	32,960
7/27/2012	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.00	5.86	39,620
7/26/2012	+0.30 / +4.35%	7.00	7.20	6.90	7.20	7.20	6.02	34,840
7/25/2012	-0.20 / -2.82%	6.90	7.30	6.90	6.90	6.90	5.77	26,810

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024