|
|
Closing price on 9/30/2021
|
|
| Open |
16.50 |
| High |
16.55 |
| Low |
16.20 |
| Volume |
1,030,300 |
| Split-adjusted Price |
14.82 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2021
|
-0.10 / -0.61%
|
16.50
|
16.55
|
16.20
|
16.20
|
16.39
|
14.82
|
1,030,300
|
|
|
9/29/2021
|
-0.15 / -0.91%
|
16.40
|
16.40
|
16.05
|
16.30
|
16.20
|
14.91
|
1,023,500
|
|
|
9/28/2021
|
+0.45 / +2.81%
|
15.60
|
16.50
|
15.60
|
16.45
|
16.09
|
15.05
|
1,316,200
|
|
|
9/27/2021
|
-0.80 / -4.76%
|
16.60
|
16.85
|
16.00
|
16.00
|
16.41
|
14.64
|
2,153,700
|
|
|
9/24/2021
|
-0.20 / -1.18%
|
17.10
|
17.10
|
16.70
|
16.80
|
16.90
|
15.37
|
1,346,700
|
|
|
9/23/2021
|
0.00 / 0.00%
|
17.45
|
17.50
|
16.90
|
17.00
|
17.16
|
15.55
|
2,858,200
|
|
|
9/22/2021
|
+0.35 / +2.10%
|
16.70
|
17.15
|
16.60
|
17.00
|
16.88
|
15.55
|
2,454,700
|
|
|
9/21/2021
|
-0.35 / -2.06%
|
16.50
|
16.85
|
16.30
|
16.65
|
16.59
|
15.23
|
2,442,900
|
|
|
9/20/2021
|
-0.10 / -0.58%
|
17.30
|
17.60
|
16.80
|
17.00
|
17.16
|
15.55
|
2,849,800
|
|
|
9/17/2021
|
+0.65 / +3.95%
|
16.60
|
17.20
|
16.60
|
17.10
|
16.94
|
15.64
|
2,913,600
|
|
|
9/16/2021
|
-0.05 / -0.30%
|
16.60
|
16.65
|
16.35
|
16.45
|
16.46
|
15.05
|
1,343,400
|
|
|
9/15/2021
|
+0.25 / +1.54%
|
16.00
|
16.80
|
15.95
|
16.50
|
16.34
|
15.09
|
1,984,200
|
|
|
9/14/2021
|
-0.50 / -2.99%
|
16.65
|
16.70
|
16.15
|
16.25
|
16.41
|
14.86
|
2,960,200
|
|
|
9/13/2021
|
-0.40 / -2.33%
|
17.15
|
17.15
|
16.45
|
16.75
|
16.73
|
15.32
|
3,193,200
|
|
|
9/10/2021
|
-0.15 / -0.87%
|
17.50
|
17.55
|
17.15
|
17.15
|
17.30
|
15.69
|
2,084,200
|
|
|
9/9/2021
|
+0.15 / +0.87%
|
17.00
|
17.40
|
16.90
|
17.30
|
17.10
|
15.83
|
2,218,100
|
|
|
9/8/2021
|
-0.30 / -1.72%
|
17.70
|
17.70
|
16.90
|
17.15
|
17.38
|
15.69
|
2,955,400
|
|
|
9/7/2021
|
-0.45 / -2.51%
|
17.90
|
18.20
|
17.30
|
17.45
|
17.77
|
15.96
|
4,064,100
|
|
|
9/6/2021
|
+1.15 / +6.87%
|
17.20
|
17.90
|
16.90
|
17.90
|
17.45
|
16.37
|
5,608,500
|
|
|
9/1/2021
|
+0.25 / +1.52%
|
16.40
|
16.90
|
16.20
|
16.75
|
16.53
|
15.32
|
2,798,400
|
|
|
8/31/2021
|
-0.30 / -1.79%
|
17.05
|
17.20
|
16.50
|
16.50
|
16.74
|
15.09
|
3,283,100
|
|
|
8/30/2021
|
+0.20 / +1.20%
|
16.90
|
17.00
|
16.60
|
16.80
|
16.80
|
15.37
|
3,623,600
|
|
|
8/27/2021
|
+0.45 / +2.79%
|
16.15
|
16.60
|
15.65
|
16.60
|
16.11
|
15.19
|
3,149,100
|
|
|
8/26/2021
|
-0.35 / -2.12%
|
16.40
|
17.00
|
16.05
|
16.15
|
16.42
|
14.77
|
3,430,000
|
|
|
8/25/2021
|
+0.20 / +1.23%
|
16.15
|
16.50
|
15.60
|
16.50
|
16.00
|
15.09
|
3,132,100
|
|
|
8/24/2021
|
-0.90 / -5.23%
|
17.90
|
18.20
|
16.00
|
16.30
|
16.89
|
14.91
|
6,652,000
|
|
|
8/23/2021
|
+1.10 / +6.83%
|
16.10
|
17.20
|
15.80
|
17.20
|
16.92
|
15.73
|
9,274,900
|
|
|
8/20/2021
|
+0.15 / +0.94%
|
16.10
|
16.75
|
15.20
|
16.10
|
16.28
|
14.73
|
8,016,800
|
|
|
8/19/2021
|
+0.95 / +6.33%
|
15.00
|
15.95
|
14.85
|
15.95
|
15.66
|
14.59
|
6,247,500
|
|
|
8/18/2021
|
+0.10 / +0.67%
|
14.70
|
15.40
|
14.60
|
15.00
|
15.04
|
13.72
|
3,704,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|