|
Closing price on 9/3/2014
|
|
| Open |
7.30 |
| High |
7.50 |
| Low |
7.30 |
| Volume |
1,608,370 |
| Split-adjusted Price |
6.77 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2014
|
+0.30 / +4.23%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.40
|
6.77
|
1,608,370
|
|
|
8/29/2014
|
+0.10 / +1.43%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
6.49
|
590,670
|
|
|
8/28/2014
|
+0.10 / +1.45%
|
6.90
|
7.20
|
6.80
|
7.00
|
7.00
|
6.40
|
1,731,350
|
|
|
8/27/2014
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.31
|
528,680
|
|
|
8/26/2014
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.90
|
6.31
|
579,020
|
|
|
8/25/2014
|
+0.20 / +2.94%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
6.40
|
1,317,220
|
|
|
8/22/2014
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.80
|
6.22
|
731,300
|
|
|
8/21/2014
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.80
|
6.22
|
1,419,380
|
|
|
8/20/2014
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.80
|
6.22
|
336,020
|
|
|
8/19/2014
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
6.13
|
407,650
|
|
|
8/18/2014
|
+0.20 / +3.03%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.80
|
6.22
|
985,060
|
|
|
8/15/2014
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.04
|
516,015
|
|
|
8/14/2014
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.70
|
6.13
|
426,400
|
|
|
8/13/2014
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
6.22
|
325,610
|
|
|
8/12/2014
|
-0.20 / -2.94%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.60
|
6.04
|
378,630
|
|
|
8/11/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.22
|
240,150
|
|
|
8/8/2014
|
+0.20 / +3.03%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
6.22
|
1,141,120
|
|
|
8/7/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.04
|
299,410
|
|
|
8/6/2014
|
-0.10 / -1.49%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.60
|
6.04
|
412,110
|
|
|
8/5/2014
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
6.13
|
381,610
|
|
|
8/4/2014
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
6.04
|
336,990
|
|
|
8/1/2014
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
5.95
|
317,870
|
|
|
7/31/2014
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.50
|
5.95
|
380,760
|
|
|
7/30/2014
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.40
|
5.85
|
387,790
|
|
|
7/29/2014
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
5.95
|
519,690
|
|
|
7/28/2014
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
5.95
|
986,470
|
|
|
7/25/2014
|
-0.30 / -4.23%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.80
|
6.22
|
1,110,900
|
|
|
7/24/2014
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
6.27
|
433,180
|
|
|
7/23/2014
|
+0.10 / +1.43%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.10
|
6.27
|
422,210
|
|
|
7/22/2014
|
-0.10 / -1.41%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.00
|
6.18
|
1,094,110
|
|
|