Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2015	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.17	3.75	79,290
9/25/2015	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.21	3.84	60,870
9/24/2015	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.26	3.93	298,130
9/23/2015	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	3.93	201,250
9/22/2015	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.33	3.93	305,550
9/21/2015	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	4.02	708,000
9/18/2015	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.12	3.84	510,250
9/17/2015	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.06	3.66	745,250
9/16/2015	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.21	3.84	75,230
9/15/2015	-0.10 / -2.33%	4.40	4.40	4.10	4.20	4.25	3.84	366,300
9/14/2015	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.42	3.93	206,800
9/11/2015	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	4.12	343,670
9/10/2015	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.57	4.12	199,020
9/9/2015	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.74	4.30	155,330
9/8/2015	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.71	4.39	184,460
9/7/2015	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.30	92,030
9/4/2015	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.77	4.39	120,020
9/3/2015	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.77	4.39	57,660
9/1/2015	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.84	4.48	57,060
8/31/2015	+0.10 / +2.08%	4.90	5.00	4.70	4.90	4.83	4.48	294,280
8/28/2015	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.83	4.39	475,850
8/27/2015	+0.20 / +4.17%	4.90	5.00	4.80	5.00	4.92	4.57	170,580
8/26/2015	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.73	4.39	188,400
8/25/2015	-0.20 / -4.26%	4.40	4.70	4.40	4.50	4.54	4.12	185,540
8/24/2015	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.73	4.30	467,520
8/21/2015	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.00	4.57	300,050
8/20/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	4.76	45,070
8/19/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.17	4.76	183,680
8/18/2015	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.15	4.76	87,520
8/17/2015	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.18	4.67	134,040

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024