Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2014	-0.20 / -2.67%	7.50	7.60	7.30	7.30	7.30	6.68	867,730
9/25/2014	+0.10 / +1.35%	7.30	7.50	7.20	7.50	7.50	6.86	681,330
9/24/2014	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.40	6.77	684,450
9/23/2014	+0.10 / +1.37%	7.30	7.60	7.20	7.40	7.40	6.77	721,010
9/22/2014	-0.40 / -5.19%	7.60	7.70	7.30	7.30	7.30	6.68	2,196,800
9/19/2014	+0.10 / +1.32%	7.40	7.80	7.40	7.70	7.70	7.04	1,624,010
9/18/2014	-0.50 / -6.17%	8.00	8.00	7.60	7.60	7.60	6.95	1,831,830
9/17/2014	+0.50 / +6.58%	7.80	8.10	7.80	8.10	8.10	7.41	4,178,040
9/16/2014	+0.20 / +2.70%	7.30	7.60	7.10	7.60	7.60	6.95	1,760,550
9/15/2014	-0.20 / -2.63%	7.60	7.80	7.40	7.40	7.40	6.77	1,362,940
9/12/2014	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.60	6.95	1,555,200
9/11/2014	+0.30 / +4.17%	7.30	7.60	7.30	7.50	7.50	6.86	1,994,450
9/10/2014	+0.20 / +2.86%	7.00	7.20	6.80	7.20	7.20	6.59	786,910
9/9/2014	-0.30 / -4.11%	7.20	7.50	7.00	7.00	7.00	6.40	2,329,070
9/8/2014	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	6.68	756,850
9/5/2014	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.30	6.68	957,870
9/4/2014	-0.20 / -2.70%	7.30	7.40	7.10	7.20	7.20	6.59	828,660
9/3/2014	+0.30 / +4.23%	7.30	7.50	7.30	7.40	7.40	6.77	1,608,370
8/29/2014	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	6.49	590,670
8/28/2014	+0.10 / +1.45%	6.90	7.20	6.80	7.00	7.00	6.40	1,731,350
8/27/2014	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.31	528,680
8/26/2014	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.90	6.31	579,020
8/25/2014	+0.20 / +2.94%	6.90	7.10	6.90	7.00	7.00	6.40	1,317,220
8/22/2014	0.00 / 0.00%	6.80	7.00	6.80	6.80	6.80	6.22	731,300
8/21/2014	0.00 / 0.00%	6.80	7.00	6.70	6.80	6.80	6.22	1,419,380
8/20/2014	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.80	6.22	336,020
8/19/2014	-0.10 / -1.47%	6.80	6.90	6.70	6.70	6.70	6.13	407,650
8/18/2014	+0.20 / +3.03%	6.70	6.90	6.60	6.80	6.80	6.22	985,060
8/15/2014	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.60	6.04	516,015
8/14/2014	-0.10 / -1.47%	6.80	6.90	6.60	6.70	6.70	6.13	426,400

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024