Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2012	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.40	4.52	50,890
9/25/2012	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	4.43	33,140
9/24/2012	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.40	4.52	33,900
9/21/2012	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	4.52	79,600
9/20/2012	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	4.43	103,970
9/19/2012	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	4.60	79,560
9/18/2012	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	4.77	40,420
9/17/2012	0.00 / 0.00%	6.20	6.20	5.90	6.00	6.00	5.02	27,050
9/14/2012	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	5.02	138,710
9/13/2012	+0.10 / +1.75%	5.80	5.80	5.50	5.80	5.80	4.85	42,000
9/12/2012	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	4.77	16,470
9/11/2012	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	4.60	69,620
9/10/2012	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.60	4.69	49,660
9/7/2012	0.00 / 0.00%	5.90	6.00	5.80	5.80	5.80	4.85	172,940
9/6/2012	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	4.85	12,140
9/5/2012	-0.10 / -1.69%	5.90	6.10	5.80	5.80	5.80	4.85	82,620
9/4/2012	-0.10 / -1.67%	5.90	6.10	5.90	5.90	5.90	4.94	50,810
8/31/2012	-0.30 / -4.76%	6.10	6.30	6.00	6.00	6.00	5.02	67,730
8/30/2012	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.30	5.27	29,830
8/29/2012	+0.20 / +3.33%	6.20	6.30	6.10	6.20	6.20	5.19	43,090
8/28/2012	-0.10 / -1.64%	6.00	6.00	5.80	6.00	6.00	5.02	70,920
8/27/2012	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	5.10	83,600
8/24/2012	+0.10 / +1.59%	6.00	6.60	6.00	6.40	6.40	5.35	235,550
8/23/2012	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	5.27	24,700
8/22/2012	-0.30 / -4.35%	6.60	6.90	6.60	6.60	6.60	5.52	93,540
8/21/2012	-0.30 / -4.17%	7.10	7.10	6.90	6.90	6.90	5.77	156,470
8/20/2012	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.20	6.02	56,050
8/17/2012	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	6.02	87,810
8/16/2012	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	5.94	43,500
8/15/2012	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	6.02	37,930

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024