|
|
Closing price on 9/25/2020
|
|
| Open |
4.82 |
| High |
4.85 |
| Low |
4.78 |
| Volume |
515,190 |
| Split-adjusted Price |
4.40 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2020
|
0.00 / 0.00%
|
4.82
|
4.85
|
4.78
|
4.81
|
4.81
|
4.40
|
515,190
|
|
|
9/24/2020
|
-0.05 / -1.03%
|
4.85
|
4.87
|
4.80
|
4.81
|
4.83
|
4.40
|
878,710
|
|
|
9/23/2020
|
+0.01 / +0.21%
|
4.88
|
4.92
|
4.82
|
4.86
|
4.88
|
4.45
|
772,650
|
|
|
9/22/2020
|
-0.10 / -2.02%
|
4.81
|
4.97
|
4.81
|
4.85
|
4.89
|
4.44
|
1,033,710
|
|
|
9/21/2020
|
-0.07 / -1.39%
|
5.18
|
5.18
|
4.95
|
4.95
|
5.02
|
4.53
|
1,163,740
|
|
|
9/18/2020
|
+0.10 / +2.03%
|
4.92
|
5.05
|
4.81
|
5.02
|
4.95
|
4.59
|
1,166,030
|
|
|
9/17/2020
|
+0.25 / +5.35%
|
4.97
|
4.97
|
4.77
|
4.92
|
4.89
|
4.50
|
1,255,760
|
|
|
9/16/2020
|
+0.02 / +0.43%
|
4.65
|
4.70
|
4.58
|
4.67
|
4.64
|
4.27
|
1,060,120
|
|
|
9/15/2020
|
-0.07 / -1.48%
|
4.74
|
4.74
|
4.61
|
4.65
|
4.66
|
4.25
|
1,043,050
|
|
|
9/14/2020
|
+0.09 / +1.94%
|
4.68
|
4.72
|
4.65
|
4.72
|
4.70
|
4.32
|
603,400
|
|
|
9/11/2020
|
+0.21 / +4.75%
|
4.42
|
4.69
|
4.37
|
4.63
|
4.59
|
4.24
|
1,959,630
|
|
|
9/10/2020
|
+0.26 / +6.25%
|
4.16
|
4.45
|
4.16
|
4.42
|
4.34
|
4.04
|
1,259,180
|
|
|
9/9/2020
|
+0.06 / +1.46%
|
4.04
|
4.19
|
4.03
|
4.16
|
4.11
|
3.81
|
615,730
|
|
|
9/8/2020
|
0.00 / 0.00%
|
4.05
|
4.12
|
4.02
|
4.10
|
4.07
|
3.75
|
605,470
|
|
|
9/7/2020
|
+0.06 / +1.49%
|
4.04
|
4.20
|
4.04
|
4.10
|
4.16
|
3.75
|
869,570
|
|
|
9/4/2020
|
+0.11 / +2.80%
|
3.85
|
4.08
|
3.85
|
4.04
|
4.00
|
3.70
|
1,374,450
|
|
|
9/3/2020
|
+0.13 / +3.42%
|
3.80
|
3.99
|
3.80
|
3.93
|
3.87
|
3.60
|
557,480
|
|
|
9/1/2020
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.78
|
3.80
|
3.81
|
3.48
|
464,940
|
|
|
8/31/2020
|
-0.15 / -3.80%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.84
|
3.48
|
760,110
|
|
|
8/28/2020
|
+0.13 / +3.40%
|
3.82
|
4.05
|
3.82
|
3.95
|
3.96
|
3.61
|
807,950
|
|
|
8/27/2020
|
0.00 / 0.00%
|
3.80
|
3.84
|
3.80
|
3.82
|
3.82
|
3.49
|
391,040
|
|
|
8/26/2020
|
+0.14 / +3.80%
|
3.70
|
3.85
|
3.70
|
3.82
|
3.81
|
3.49
|
1,166,070
|
|
|
8/25/2020
|
+0.02 / +0.55%
|
3.67
|
3.68
|
3.64
|
3.68
|
3.66
|
3.37
|
504,440
|
|
|
8/24/2020
|
+0.01 / +0.27%
|
3.60
|
3.68
|
3.60
|
3.66
|
3.65
|
3.35
|
482,650
|
|
|
8/21/2020
|
+0.05 / +1.39%
|
3.64
|
3.69
|
3.58
|
3.65
|
3.63
|
3.34
|
313,810
|
|
|
8/20/2020
|
+0.12 / +3.45%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.61
|
3.29
|
624,340
|
|
|
8/19/2020
|
+0.05 / +1.46%
|
3.43
|
3.48
|
3.42
|
3.48
|
3.45
|
3.18
|
186,440
|
|
|
8/18/2020
|
0.00 / 0.00%
|
3.48
|
3.48
|
3.40
|
3.43
|
3.41
|
3.14
|
431,000
|
|
|
8/17/2020
|
0.00 / 0.00%
|
3.45
|
3.47
|
3.41
|
3.43
|
3.43
|
3.14
|
410,070
|
|
|
8/14/2020
|
-0.02 / -0.58%
|
3.45
|
3.50
|
3.43
|
3.43
|
3.45
|
3.14
|
340,190
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|