Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2013	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	3.76	12,240
9/24/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	3.76	21,260
9/23/2013	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	3.76	1,230
9/20/2013	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	3.76	7,300
9/19/2013	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.50	3.76	87,140
9/18/2013	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.60	21,050
9/17/2013	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	3.68	21,050
9/16/2013	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	3.60	13,430
9/13/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	3.60	50,010
9/12/2013	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	3.68	26,090
9/11/2013	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	3.60	7,670
9/10/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	3.60	8,970
9/9/2013	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.20	3.51	133,810
9/6/2013	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	3.76	25,280
9/5/2013	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	3.76	25,800
9/4/2013	+0.10 / +2.27%	4.30	4.50	4.20	4.50	4.50	3.76	21,860
9/3/2013	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.40	3.68	51,240
8/30/2013	0.00 / 0.00%	4.40	4.50	4.20	4.50	4.50	3.76	50,040
8/29/2013	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	3.76	26,740
8/28/2013	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	3.76	104,020
8/27/2013	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	3.85	16,700
8/26/2013	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	3.93	91,560
8/23/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	3.85	165,250
8/22/2013	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	3.85	30,030
8/21/2013	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	3.93	12,440
8/20/2013	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	4.02	21,570
8/19/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.02	66,810
8/16/2013	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	3.93	12,800
8/15/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.02	21,140
8/14/2013	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	3.93	30,120

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024