|
Closing price on 9/24/2010
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.10 |
| Volume |
139,350 |
| Split-adjusted Price |
8.58 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2010
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
8.58
|
139,350
|
|
|
9/23/2010
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.30
|
8.66
|
80,540
|
|
|
9/22/2010
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
8.73
|
72,800
|
|
|
9/21/2010
|
-0.30 / -2.56%
|
11.60
|
11.90
|
11.40
|
11.40
|
11.40
|
8.73
|
109,630
|
|
|
9/20/2010
|
-0.40 / -3.31%
|
11.80
|
12.00
|
11.50
|
11.70
|
11.70
|
8.96
|
139,240
|
|
|
9/17/2010
|
+0.40 / +3.42%
|
11.70
|
12.10
|
11.40
|
12.10
|
12.10
|
9.27
|
238,190
|
|
|
9/16/2010
|
+0.30 / +2.63%
|
11.60
|
11.80
|
11.40
|
11.70
|
11.70
|
8.96
|
27,540
|
|
|
9/15/2010
|
-0.50 / -4.20%
|
11.90
|
12.00
|
11.40
|
11.40
|
11.40
|
8.73
|
132,980
|
|
|
9/14/2010
|
+0.10 / +0.85%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.90
|
9.12
|
12,490
|
|
|
9/13/2010
|
-0.20 / -1.67%
|
12.50
|
12.50
|
11.50
|
11.80
|
11.80
|
9.04
|
59,380
|
|
|
9/10/2010
|
-0.50 / -4.00%
|
12.50
|
12.80
|
12.00
|
12.00
|
12.00
|
9.19
|
29,290
|
|
|
9/9/2010
|
+0.20 / +1.63%
|
12.80
|
12.80
|
12.30
|
12.50
|
12.50
|
9.58
|
32,230
|
|
|
9/8/2010
|
-0.50 / -3.91%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.30
|
9.42
|
59,990
|
|
|
9/7/2010
|
-0.30 / -2.29%
|
12.70
|
12.90
|
12.50
|
12.80
|
12.80
|
9.81
|
73,960
|
|
|
9/6/2010
|
+0.50 / +3.97%
|
13.00
|
13.20
|
12.80
|
13.10
|
13.10
|
10.04
|
151,900
|
|
|
9/1/2010
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.40
|
12.60
|
12.60
|
9.65
|
50,530
|
|
|
8/31/2010
|
+0.60 / +5.00%
|
12.30
|
12.60
|
12.10
|
12.60
|
12.60
|
9.65
|
132,970
|
|
|
8/30/2010
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.19
|
80,190
|
|
|
8/27/2010
|
+0.50 / +4.55%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.50
|
8.81
|
77,010
|
|
|
8/26/2010
|
+0.10 / +0.92%
|
10.70
|
11.40
|
10.70
|
11.00
|
11.00
|
8.43
|
30,960
|
|
|
8/25/2010
|
-0.50 / -4.39%
|
11.40
|
11.40
|
10.90
|
10.90
|
10.90
|
8.35
|
82,180
|
|
|
8/24/2010
|
-0.60 / -5.00%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
8.73
|
61,400
|
|
|
8/23/2010
|
-0.30 / -2.44%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
9.19
|
20,840
|
|
|
8/20/2010
|
-0.20 / -1.60%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.30
|
9.42
|
48,040
|
|
|
8/19/2010
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.50
|
9.58
|
25,490
|
|
|
8/18/2010
|
-0.30 / -2.34%
|
12.60
|
12.60
|
12.20
|
12.50
|
12.50
|
9.58
|
66,190
|
|
|
8/17/2010
|
-0.40 / -3.03%
|
12.80
|
13.40
|
12.80
|
12.80
|
12.80
|
9.81
|
44,510
|
|
|
8/16/2010
|
+0.60 / +4.76%
|
12.80
|
13.20
|
12.60
|
13.20
|
13.20
|
10.11
|
97,630
|
|
|
8/13/2010
|
+0.30 / +2.44%
|
11.90
|
12.60
|
11.90
|
12.60
|
12.60
|
9.65
|
84,520
|
|
|
8/12/2010
|
-0.60 / -4.65%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.30
|
9.42
|
92,650
|
|
|