Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2012	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	4.26	79,600
9/20/2012	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	4.18	103,970
9/19/2012	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	4.34	79,560
9/18/2012	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	4.50	40,420
9/17/2012	0.00 / 0.00%	6.20	6.20	5.90	6.00	6.00	4.74	27,050
9/14/2012	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	4.74	138,710
9/13/2012	+0.10 / +1.75%	5.80	5.80	5.50	5.80	5.80	4.58	42,000
9/12/2012	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	4.50	16,470
9/11/2012	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	4.34	69,620
9/10/2012	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.60	4.42	49,660
9/7/2012	0.00 / 0.00%	5.90	6.00	5.80	5.80	5.80	4.58	172,940
9/6/2012	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	4.58	12,140
9/5/2012	-0.10 / -1.69%	5.90	6.10	5.80	5.80	5.80	4.58	82,620
9/4/2012	-0.10 / -1.67%	5.90	6.10	5.90	5.90	5.90	4.66	50,810
8/31/2012	-0.30 / -4.76%	6.10	6.30	6.00	6.00	6.00	4.74	67,730
8/30/2012	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.30	4.97	29,830
8/29/2012	+0.20 / +3.33%	6.20	6.30	6.10	6.20	6.20	4.89	43,090
8/28/2012	-0.10 / -1.64%	6.00	6.00	5.80	6.00	6.00	4.74	70,920
8/27/2012	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	4.81	83,600
8/24/2012	+0.10 / +1.59%	6.00	6.60	6.00	6.40	6.40	5.05	235,550
8/23/2012	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	4.97	24,700
8/22/2012	-0.30 / -4.35%	6.60	6.90	6.60	6.60	6.60	5.21	93,540
8/21/2012	-0.30 / -4.17%	7.10	7.10	6.90	6.90	6.90	5.45	156,470
8/20/2012	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.20	5.68	56,050
8/17/2012	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	5.68	87,810
8/16/2012	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	5.60	43,500
8/15/2012	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	5.68	37,930
8/14/2012	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.10	5.60	51,360
8/13/2012	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	5.52	36,970
8/10/2012	-0.20 / -2.74%	7.20	7.30	7.10	7.10	7.10	5.60	83,690

<<Previous 30 days Next 30 days>>

AGR News

28/04	AGR: Approval of the share issuance plan for dividend payment
01/04	AGR: Minutes and Resolution on the AGM 2025
01/04	AGR: Documents of AGM 2025
21/03	AGR: Change in personnel
18/03	AGR: Annual Report 2024