|
|
Closing price on 9/18/2014
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
7.60 |
| Volume |
1,831,830 |
| Split-adjusted Price |
6.56 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2014
|
-0.50 / -6.17%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.60
|
6.56
|
1,831,830
|
|
|
9/17/2014
|
+0.50 / +6.58%
|
7.80
|
8.10
|
7.80
|
8.10
|
8.10
|
6.99
|
4,178,040
|
|
|
9/16/2014
|
+0.20 / +2.70%
|
7.30
|
7.60
|
7.10
|
7.60
|
7.60
|
6.56
|
1,760,550
|
|
|
9/15/2014
|
-0.20 / -2.63%
|
7.60
|
7.80
|
7.40
|
7.40
|
7.40
|
6.39
|
1,362,940
|
|
|
9/12/2014
|
+0.10 / +1.33%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.60
|
6.56
|
1,555,200
|
|
|
9/11/2014
|
+0.30 / +4.17%
|
7.30
|
7.60
|
7.30
|
7.50
|
7.50
|
6.47
|
1,994,450
|
|
|
9/10/2014
|
+0.20 / +2.86%
|
7.00
|
7.20
|
6.80
|
7.20
|
7.20
|
6.21
|
786,910
|
|
|
9/9/2014
|
-0.30 / -4.11%
|
7.20
|
7.50
|
7.00
|
7.00
|
7.00
|
6.04
|
2,329,070
|
|
|
9/8/2014
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.30
|
6.30
|
756,850
|
|
|
9/5/2014
|
+0.10 / +1.39%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
6.30
|
957,870
|
|
|
9/4/2014
|
-0.20 / -2.70%
|
7.30
|
7.40
|
7.10
|
7.20
|
7.20
|
6.21
|
828,660
|
|
|
9/3/2014
|
+0.30 / +4.23%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.40
|
6.39
|
1,608,370
|
|
|
8/29/2014
|
+0.10 / +1.43%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
6.13
|
590,670
|
|
|
8/28/2014
|
+0.10 / +1.45%
|
6.90
|
7.20
|
6.80
|
7.00
|
7.00
|
6.04
|
1,731,350
|
|
|
8/27/2014
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
5.95
|
528,680
|
|
|
8/26/2014
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.90
|
5.95
|
579,020
|
|
|
8/25/2014
|
+0.20 / +2.94%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
6.04
|
1,317,220
|
|
|
8/22/2014
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.80
|
5.87
|
731,300
|
|
|
8/21/2014
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.80
|
5.87
|
1,419,380
|
|
|
8/20/2014
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.80
|
5.87
|
336,020
|
|
|
8/19/2014
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
5.78
|
407,650
|
|
|
8/18/2014
|
+0.20 / +3.03%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.80
|
5.87
|
985,060
|
|
|
8/15/2014
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
5.70
|
516,015
|
|
|
8/14/2014
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.70
|
5.78
|
426,400
|
|
|
8/13/2014
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
5.87
|
325,610
|
|
|
8/12/2014
|
-0.20 / -2.94%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.60
|
5.70
|
378,630
|
|
|
8/11/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
5.87
|
240,150
|
|
|
8/8/2014
|
+0.20 / +3.03%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
5.87
|
1,141,120
|
|
|
8/7/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
5.70
|
299,410
|
|
|
8/6/2014
|
-0.10 / -1.49%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.60
|
5.70
|
412,110
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:40:01 PM
|
|
|
|
|