|
|
Closing price on 9/14/2022
|
|
| Open |
11.30 |
| High |
12.00 |
| Low |
11.30 |
| Volume |
600,000 |
| Split-adjusted Price |
10.98 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2022
|
+0.30 / +2.56%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.55
|
10.98
|
600,000
|
|
|
9/13/2022
|
+0.05 / +0.43%
|
11.65
|
11.90
|
11.50
|
11.70
|
11.58
|
10.70
|
367,000
|
|
|
9/12/2022
|
+0.05 / +0.43%
|
11.80
|
12.00
|
11.50
|
11.65
|
11.76
|
10.66
|
551,600
|
|
|
9/9/2022
|
0.00 / 0.00%
|
11.65
|
11.80
|
11.20
|
11.60
|
11.53
|
10.61
|
624,500
|
|
|
9/8/2022
|
-0.20 / -1.69%
|
11.90
|
12.15
|
11.50
|
11.60
|
11.77
|
10.61
|
788,400
|
|
|
9/7/2022
|
-0.75 / -5.98%
|
12.35
|
12.55
|
11.80
|
11.80
|
12.21
|
10.79
|
1,360,400
|
|
|
9/6/2022
|
0.00 / 0.00%
|
12.45
|
12.65
|
12.45
|
12.55
|
12.56
|
11.48
|
673,100
|
|
|
9/5/2022
|
-0.15 / -1.18%
|
12.55
|
12.80
|
12.45
|
12.55
|
12.56
|
11.48
|
639,800
|
|
|
8/31/2022
|
+0.15 / +1.20%
|
12.50
|
12.75
|
12.30
|
12.70
|
12.54
|
11.62
|
805,400
|
|
|
8/30/2022
|
-0.20 / -1.57%
|
12.95
|
12.95
|
12.40
|
12.55
|
12.69
|
11.48
|
810,800
|
|
|
8/29/2022
|
-0.40 / -3.04%
|
12.80
|
12.90
|
12.25
|
12.75
|
12.51
|
11.66
|
1,987,300
|
|
|
8/26/2022
|
-0.35 / -2.59%
|
13.50
|
13.60
|
13.10
|
13.15
|
13.30
|
12.03
|
1,479,800
|
|
|
8/25/2022
|
+0.10 / +0.75%
|
13.30
|
13.70
|
13.30
|
13.50
|
13.53
|
12.35
|
1,459,500
|
|
|
8/24/2022
|
-0.10 / -0.74%
|
13.60
|
13.65
|
13.35
|
13.40
|
13.50
|
12.26
|
1,034,100
|
|
|
8/23/2022
|
+0.60 / +4.65%
|
12.70
|
13.50
|
12.40
|
13.50
|
12.96
|
12.35
|
2,105,000
|
|
|
8/22/2022
|
+0.45 / +3.61%
|
12.45
|
13.05
|
12.35
|
12.90
|
12.82
|
11.80
|
2,351,700
|
|
|
8/19/2022
|
+0.15 / +1.22%
|
12.30
|
12.70
|
12.15
|
12.45
|
12.46
|
11.39
|
1,394,900
|
|
|
8/18/2022
|
+0.10 / +0.82%
|
12.15
|
12.60
|
12.05
|
12.30
|
12.33
|
11.25
|
1,231,100
|
|
|
8/17/2022
|
-0.05 / -0.41%
|
12.30
|
12.40
|
12.15
|
12.20
|
12.28
|
11.16
|
756,200
|
|
|
8/16/2022
|
-0.05 / -0.41%
|
12.35
|
12.35
|
12.20
|
12.25
|
12.26
|
11.21
|
407,700
|
|
|
8/15/2022
|
+0.20 / +1.65%
|
12.25
|
12.35
|
12.15
|
12.30
|
12.26
|
11.25
|
939,900
|
|
|
8/12/2022
|
+0.15 / +1.26%
|
11.80
|
12.30
|
11.80
|
12.10
|
12.05
|
11.07
|
827,600
|
|
|
8/11/2022
|
-0.15 / -1.24%
|
12.30
|
12.50
|
11.80
|
11.95
|
12.12
|
10.93
|
907,000
|
|
|
8/10/2022
|
-0.10 / -0.82%
|
12.10
|
12.30
|
12.05
|
12.10
|
12.15
|
11.07
|
759,000
|
|
|
8/9/2022
|
0.00 / 0.00%
|
12.20
|
12.35
|
12.00
|
12.20
|
12.14
|
11.16
|
957,400
|
|
|
8/8/2022
|
-0.20 / -1.61%
|
12.50
|
12.60
|
12.15
|
12.20
|
12.33
|
11.16
|
1,181,300
|
|
|
8/5/2022
|
+0.40 / +3.33%
|
12.00
|
12.45
|
11.90
|
12.40
|
12.13
|
11.34
|
1,221,400
|
|
|
8/4/2022
|
0.00 / 0.00%
|
12.10
|
12.40
|
11.90
|
12.00
|
12.13
|
10.98
|
1,089,400
|
|
|
8/3/2022
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.88
|
10.98
|
1,330,100
|
|
|
8/2/2022
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
11.90
|
11.98
|
10.89
|
1,365,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|