|
Closing price on 9/13/2023
|
|
| Open |
19.50 |
| High |
20.05 |
| Low |
18.90 |
| Volume |
3,048,700 |
| Split-adjusted Price |
17.84 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2023
|
+0.05 / +0.26%
|
19.50
|
20.05
|
18.90
|
19.20
|
19.61
|
17.84
|
3,048,700
|
|
|
9/12/2023
|
+1.25 / +6.98%
|
18.05
|
19.15
|
17.85
|
19.15
|
18.65
|
17.80
|
3,678,900
|
|
|
9/11/2023
|
+0.20 / +1.13%
|
18.00
|
18.65
|
17.85
|
17.90
|
18.25
|
16.64
|
3,662,800
|
|
|
9/8/2023
|
-0.10 / -0.56%
|
17.80
|
17.95
|
17.50
|
17.70
|
17.75
|
16.45
|
1,450,600
|
|
|
9/7/2023
|
+0.05 / +0.28%
|
17.80
|
17.95
|
17.60
|
17.80
|
17.73
|
16.54
|
1,756,900
|
|
|
9/6/2023
|
+0.40 / +2.31%
|
17.50
|
18.20
|
17.10
|
17.75
|
17.76
|
16.50
|
2,545,700
|
|
|
9/5/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.15
|
17.35
|
17.28
|
16.13
|
1,923,400
|
|
|
8/31/2023
|
+0.05 / +0.29%
|
17.30
|
17.90
|
17.20
|
17.35
|
17.47
|
16.13
|
2,059,300
|
|
|
8/30/2023
|
+0.80 / +4.85%
|
16.40
|
17.50
|
16.40
|
17.30
|
16.87
|
16.08
|
4,117,300
|
|
|
8/29/2023
|
+0.45 / +2.80%
|
16.25
|
16.70
|
16.10
|
16.50
|
16.44
|
15.34
|
3,059,500
|
|
|
8/28/2023
|
+0.35 / +2.23%
|
15.80
|
16.10
|
15.70
|
16.05
|
15.85
|
14.92
|
2,006,100
|
|
|
8/25/2023
|
+0.25 / +1.62%
|
15.55
|
15.95
|
15.45
|
15.70
|
15.78
|
14.59
|
2,059,700
|
|
|
8/24/2023
|
+0.45 / +3.00%
|
15.10
|
15.45
|
14.80
|
15.45
|
15.17
|
14.36
|
1,647,500
|
|
|
8/23/2023
|
-0.20 / -1.32%
|
15.50
|
15.50
|
14.95
|
15.00
|
15.16
|
13.94
|
921,300
|
|
|
8/22/2023
|
+0.20 / +1.33%
|
15.10
|
15.25
|
13.95
|
15.20
|
14.56
|
14.13
|
3,174,500
|
|
|
8/21/2023
|
-0.30 / -1.96%
|
15.30
|
15.50
|
14.70
|
15.00
|
15.12
|
13.94
|
1,714,300
|
|
|
8/18/2023
|
-1.10 / -6.71%
|
16.30
|
16.35
|
15.30
|
15.30
|
15.69
|
14.22
|
3,377,000
|
|
|
8/17/2023
|
+0.20 / +1.23%
|
16.30
|
16.90
|
16.15
|
16.40
|
16.57
|
15.24
|
2,668,000
|
|
|
8/16/2023
|
-0.05 / -0.31%
|
16.15
|
16.30
|
16.00
|
16.20
|
16.12
|
15.06
|
1,634,100
|
|
|
8/15/2023
|
-0.25 / -1.52%
|
16.55
|
16.55
|
16.20
|
16.25
|
16.29
|
15.10
|
1,368,800
|
|
|
8/14/2023
|
+0.50 / +3.13%
|
16.30
|
16.70
|
15.95
|
16.50
|
16.38
|
15.34
|
2,722,600
|
|
|
8/11/2023
|
+0.45 / +2.89%
|
15.55
|
16.15
|
15.50
|
16.00
|
15.82
|
14.87
|
2,877,100
|
|
|
8/10/2023
|
-0.10 / -0.64%
|
15.55
|
15.80
|
15.55
|
15.55
|
15.68
|
14.45
|
1,759,700
|
|
|
8/9/2023
|
-0.30 / -1.88%
|
15.80
|
15.90
|
15.55
|
15.65
|
15.71
|
14.55
|
1,908,300
|
|
|
8/8/2023
|
-0.20 / -1.24%
|
16.15
|
16.25
|
15.85
|
15.95
|
16.01
|
14.82
|
1,407,400
|
|
|
8/7/2023
|
+0.50 / +3.19%
|
16.00
|
16.30
|
15.80
|
16.15
|
16.03
|
15.01
|
2,792,800
|
|
|
8/4/2023
|
+0.25 / +1.62%
|
15.50
|
15.70
|
15.30
|
15.65
|
15.50
|
14.55
|
2,080,300
|
|
|
8/3/2023
|
+0.15 / +0.98%
|
15.30
|
15.65
|
15.15
|
15.40
|
15.46
|
14.31
|
1,989,200
|
|
|
8/2/2023
|
+0.05 / +0.33%
|
15.10
|
15.30
|
15.10
|
15.25
|
15.20
|
14.17
|
1,333,600
|
|
|
8/1/2023
|
-0.40 / -2.56%
|
15.75
|
15.75
|
15.20
|
15.20
|
15.38
|
14.13
|
1,991,800
|
|
|
|