Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-0.25 / -1.39%	18.10	18.25	17.60	17.75	17.82	17.12	861,200
9/9/2024	-0.05 / -0.28%	17.95	18.00	17.80	18.00	17.91	17.36	430,700
9/6/2024	0.00 / 0.00%	18.00	18.25	17.85	18.05	18.01	17.41	521,700
9/5/2024	-0.05 / -0.28%	18.30	18.40	17.85	18.05	18.19	17.41	993,500
9/4/2024	-0.35 / -1.90%	18.00	18.30	17.95	18.10	18.11	17.46	1,150,000
8/30/2024	+0.10 / +0.54%	18.50	18.55	18.35	18.45	18.43	17.79	641,100
8/29/2024	-0.20 / -1.08%	18.55	18.70	18.30	18.35	18.49	17.70	602,000
8/28/2024	+0.05 / +0.27%	18.70	18.70	18.10	18.55	18.45	17.89	955,600
8/27/2024	-0.30 / -1.60%	18.65	18.75	18.50	18.50	18.59	17.84	953,400
8/26/2024	-0.15 / -0.79%	19.00	19.30	18.75	18.80	18.99	18.13	1,480,900
8/23/2024	+0.50 / +2.71%	18.50	18.95	18.30	18.95	18.69	18.27	1,561,200
8/22/2024	-0.05 / -0.27%	18.75	18.75	18.20	18.45	18.49	17.79	955,100
8/21/2024	-0.05 / -0.27%	18.50	18.55	18.20	18.50	18.37	17.84	1,016,200
8/20/2024	+0.25 / +1.37%	18.30	18.85	17.95	18.55	18.45	17.89	2,357,200
8/19/2024	+0.55 / +3.10%	18.30	18.30	17.85	18.30	18.10	17.65	1,649,100
8/16/2024	+1.15 / +6.93%	16.85	17.75	16.70	17.75	17.60	17.12	2,561,000
8/15/2024	-0.20 / -1.19%	16.85	16.90	16.55	16.60	16.71	16.01	680,400
8/14/2024	-0.35 / -2.04%	17.40	17.40	16.80	16.80	17.07	16.20	874,300
8/13/2024	-0.25 / -1.44%	17.60	17.60	17.00	17.15	17.19	16.54	1,010,600
8/12/2024	+0.05 / +0.29%	17.35	17.50	17.20	17.40	17.35	16.78	577,000
8/9/2024	+0.75 / +4.52%	16.65	17.55	16.65	17.35	17.12	16.73	2,188,200
8/8/2024	-0.20 / -1.19%	16.55	17.00	16.35	16.60	16.70	16.01	735,000
8/7/2024	-0.10 / -0.59%	17.00	17.05	16.60	16.80	16.78	16.20	517,100
8/6/2024	+0.60 / +3.68%	16.55	17.00	16.30	16.90	16.77	16.30	1,242,300
8/5/2024	-0.70 / -4.12%	16.30	17.15	16.20	16.30	16.59	15.72	1,173,900
8/2/2024	+0.80 / +4.94%	16.25	17.10	16.10	17.00	16.53	16.39	1,176,700
8/1/2024	-1.10 / -6.36%	17.50	17.50	16.10	16.20	16.42	15.62	3,058,400
7/31/2024	-0.10 / -0.57%	17.60	17.70	17.30	17.30	17.52	16.68	514,300
7/30/2024	-0.30 / -1.69%	17.60	17.65	17.30	17.40	17.46	16.78	549,300
7/29/2024	+0.10 / +0.57%	17.70	17.85	17.55	17.70	17.69	17.07	420,900

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024