Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2017	+0.42 / +6.90%	6.51	6.51	6.35	6.51	6.50	5.96	2,055,150
8/7/2017	+0.39 / +6.84%	6.00	6.09	5.85	6.09	5.95	5.57	2,491,850
8/4/2017	+0.24 / +4.40%	5.46	5.72	5.20	5.70	5.52	5.21	1,909,710
8/3/2017	+0.12 / +2.25%	5.35	5.71	5.35	5.46	5.65	4.99	3,767,640
8/2/2017	+0.25 / +4.91%	5.09	5.38	4.91	5.34	5.21	4.88	2,639,690
8/1/2017	+0.33 / +6.93%	4.99	5.09	4.96	5.09	5.04	4.66	3,063,400
7/31/2017	+0.16 / +3.48%	4.68	4.88	4.65	4.76	4.77	4.35	1,433,490
7/28/2017	+0.15 / +3.37%	4.50	4.72	4.45	4.60	4.60	4.21	1,793,480
7/27/2017	+0.02 / +0.45%	4.47	4.50	4.40	4.45	4.44	4.07	832,000
7/26/2017	0.00 / 0.00%	4.50	4.50	4.37	4.43	4.42	4.05	922,400
7/25/2017	+0.07 / +1.61%	4.34	4.51	4.31	4.43	4.39	4.05	967,350
7/24/2017	-0.09 / -2.02%	4.45	4.45	4.32	4.36	4.39	3.99	779,390
7/21/2017	-0.23 / -4.91%	4.68	4.68	4.45	4.45	4.58	4.07	1,174,150
7/20/2017	+0.30 / +6.85%	4.68	4.68	4.50	4.68	4.61	4.28	3,599,870
7/19/2017	+0.28 / +6.83%	4.38	4.38	4.38	4.38	4.38	4.01	1,275,060
7/18/2017	-0.01 / -0.24%	4.02	4.12	4.00	4.10	4.07	3.75	906,310
7/17/2017	-0.11 / -2.61%	4.21	4.30	4.07	4.11	4.13	3.76	551,020
7/14/2017	-0.04 / -0.94%	4.29	4.32	4.17	4.22	4.24	3.86	577,000
7/13/2017	+0.11 / +2.65%	4.19	4.26	4.11	4.26	4.20	3.90	843,890
7/12/2017	+0.10 / +2.47%	4.15	4.22	4.05	4.15	4.13	3.80	868,870
7/11/2017	0.00 / 0.00%	4.00	4.12	3.90	4.05	4.00	3.70	1,062,520
7/10/2017	-0.12 / -2.88%	4.09	4.15	3.93	4.05	4.02	3.70	2,028,990
7/7/2017	-0.29 / -6.50%	4.50	4.50	4.17	4.17	4.39	3.81	1,790,370
7/6/2017	+0.29 / +6.95%	4.46	4.46	4.43	4.46	4.46	4.08	3,271,350
7/5/2017	+0.27 / +6.92%	3.94	4.17	3.93	4.17	4.12	3.81	3,153,400
7/4/2017	+0.11 / +2.90%	3.80	3.94	3.78	3.90	3.88	3.57	1,213,270
7/3/2017	-0.07 / -1.81%	3.90	3.90	3.78	3.79	3.82	3.47	602,570
6/30/2017	-0.05 / -1.28%	3.91	3.92	3.82	3.86	3.85	3.53	721,120
6/29/2017	+0.11 / +2.89%	3.95	3.97	3.90	3.91	3.93	3.58	1,196,020
6/28/2017	+0.04 / +1.06%	3.76	3.80	3.67	3.80	3.75	3.48	437,370

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024