Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2014	+0.10 / +1.54%	6.40	6.60	6.40	6.60	6.60	6.04	336,990
8/1/2014	0.00 / 0.00%	6.50	6.60	6.50	6.50	6.50	5.95	317,870
7/31/2014	+0.10 / +1.56%	6.40	6.60	6.30	6.50	6.50	5.95	380,760
7/30/2014	-0.10 / -1.54%	6.50	6.60	6.40	6.40	6.40	5.85	387,790
7/29/2014	0.00 / 0.00%	6.40	6.60	6.40	6.50	6.50	5.95	519,690
7/28/2014	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.50	5.95	986,470
7/25/2014	-0.30 / -4.23%	6.90	7.00	6.80	6.80	6.80	6.22	1,110,900
7/24/2014	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	6.27	433,180
7/23/2014	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	6.27	422,210
7/22/2014	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.00	6.18	1,094,110
7/21/2014	-0.30 / -4.05%	7.30	7.40	7.00	7.10	7.10	6.27	1,108,950
7/18/2014	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.40	6.53	614,170
7/17/2014	0.00 / 0.00%	7.10	7.30	7.00	7.20	7.20	6.35	1,235,310
7/16/2014	-0.40 / -5.26%	7.80	7.90	7.10	7.20	7.20	6.35	6,017,380
7/15/2014	0.00 / 0.00%	7.70	7.80	7.60	7.60	7.60	6.71	768,400
7/14/2014	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.60	6.71	736,710
7/11/2014	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.50	6.62	798,590
7/10/2014	-0.30 / -3.90%	7.70	7.70	7.30	7.40	7.40	6.53	2,024,910
7/9/2014	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	6.80	1,195,730
7/8/2014	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.80	6.88	964,240
7/7/2014	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.80	6.88	1,586,110
7/4/2014	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.70	6.80	1,288,910
7/3/2014	+0.20 / +2.67%	7.60	7.80	7.50	7.70	7.70	6.80	1,099,320
7/2/2014	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	6.62	1,176,400
7/1/2014	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.40	6.53	4,345,260
6/30/2014	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	6.18	1,063,140
6/27/2014	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	6.18	378,690
6/26/2014	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	6.18	674,670
6/25/2014	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.10	6.27	1,233,190
6/24/2014	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.90	6.09	621,120

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024