|
Closing price on 8/31/2018
|
|
| Open |
3.73 |
| High |
3.73 |
| Low |
3.68 |
| Volume |
87,520 |
| Split-adjusted Price |
3.41 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2018
|
0.00 / 0.00%
|
3.73
|
3.73
|
3.68
|
3.73
|
3.69
|
3.41
|
87,520
|
|
|
8/30/2018
|
+0.04 / +1.08%
|
3.69
|
3.74
|
3.69
|
3.73
|
3.72
|
3.41
|
59,350
|
|
|
8/29/2018
|
-0.02 / -0.54%
|
3.70
|
3.74
|
3.69
|
3.69
|
3.70
|
3.38
|
167,150
|
|
|
8/28/2018
|
+0.02 / +0.54%
|
3.75
|
3.75
|
3.70
|
3.71
|
3.71
|
3.39
|
50,350
|
|
|
8/27/2018
|
-0.04 / -1.07%
|
3.76
|
3.76
|
3.69
|
3.69
|
3.72
|
3.38
|
194,740
|
|
|
8/24/2018
|
0.00 / 0.00%
|
3.75
|
3.75
|
3.70
|
3.73
|
3.71
|
3.41
|
158,670
|
|
|
8/23/2018
|
-0.03 / -0.80%
|
3.76
|
3.80
|
3.73
|
3.73
|
3.75
|
3.41
|
141,690
|
|
|
8/22/2018
|
-0.04 / -1.05%
|
3.81
|
3.81
|
3.75
|
3.76
|
3.78
|
3.44
|
96,610
|
|
|
8/21/2018
|
+0.06 / +1.60%
|
3.71
|
3.80
|
3.71
|
3.80
|
3.78
|
3.48
|
70,160
|
|
|
8/20/2018
|
-0.06 / -1.58%
|
3.80
|
3.87
|
3.70
|
3.74
|
3.76
|
3.42
|
180,050
|
|
|
8/17/2018
|
+0.02 / +0.53%
|
3.95
|
3.95
|
3.80
|
3.80
|
3.85
|
3.48
|
87,300
|
|
|
8/16/2018
|
-0.01 / -0.26%
|
3.71
|
3.85
|
3.71
|
3.78
|
3.77
|
3.46
|
27,820
|
|
|
8/15/2018
|
-0.13 / -3.32%
|
3.90
|
3.95
|
3.78
|
3.79
|
3.84
|
3.47
|
270,650
|
|
|
8/14/2018
|
-0.05 / -1.26%
|
3.90
|
3.97
|
3.89
|
3.92
|
3.93
|
3.59
|
281,780
|
|
|
8/13/2018
|
-0.01 / -0.25%
|
4.00
|
4.00
|
3.90
|
3.97
|
3.95
|
3.63
|
129,220
|
|
|
8/10/2018
|
0.00 / 0.00%
|
4.06
|
4.06
|
3.90
|
3.98
|
3.97
|
3.64
|
169,570
|
|
|
8/9/2018
|
+0.13 / +3.38%
|
4.04
|
4.11
|
3.98
|
3.98
|
4.07
|
3.64
|
804,260
|
|
|
8/8/2018
|
+0.04 / +1.05%
|
3.81
|
3.89
|
3.78
|
3.85
|
3.83
|
3.52
|
168,000
|
|
|
8/7/2018
|
-0.09 / -2.31%
|
3.81
|
3.92
|
3.80
|
3.81
|
3.85
|
3.49
|
125,910
|
|
|
8/6/2018
|
+0.12 / +3.17%
|
3.90
|
3.95
|
3.78
|
3.90
|
3.87
|
3.57
|
117,610
|
|
|
8/3/2018
|
+0.04 / +1.07%
|
3.71
|
3.90
|
3.71
|
3.78
|
3.79
|
3.46
|
232,970
|
|
|
8/2/2018
|
-0.06 / -1.58%
|
3.80
|
3.80
|
3.72
|
3.74
|
3.77
|
3.42
|
146,100
|
|
|
8/1/2018
|
-0.08 / -2.06%
|
3.81
|
3.90
|
3.78
|
3.80
|
3.82
|
3.48
|
230,210
|
|
|
7/31/2018
|
-0.07 / -1.77%
|
3.87
|
4.00
|
3.85
|
3.88
|
3.91
|
3.55
|
278,150
|
|
|
7/30/2018
|
+0.12 / +3.13%
|
3.83
|
4.09
|
3.83
|
3.95
|
3.98
|
3.61
|
380,730
|
|
|
7/27/2018
|
+0.01 / +0.26%
|
3.61
|
3.90
|
3.61
|
3.83
|
3.77
|
3.50
|
270,660
|
|
|
7/26/2018
|
+0.04 / +1.06%
|
4.04
|
4.04
|
3.81
|
3.82
|
3.97
|
3.49
|
365,640
|
|
|
7/25/2018
|
+0.24 / +6.78%
|
3.54
|
3.78
|
3.54
|
3.78
|
3.75
|
3.46
|
601,570
|
|
|
7/24/2018
|
+0.19 / +5.67%
|
3.40
|
3.58
|
3.40
|
3.54
|
3.54
|
3.24
|
326,810
|
|
|
7/23/2018
|
-0.25 / -6.94%
|
3.60
|
3.60
|
3.35
|
3.35
|
3.50
|
3.06
|
112,060
|
|
|