Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2012	-0.10 / -1.45%	7.00	7.10	6.80	6.80	6.80	5.69	28,520
8/2/2012	-0.10 / -1.43%	6.90	7.10	6.90	6.90	6.90	5.77	51,400
8/1/2012	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.00	5.86	20,540
7/31/2012	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.20	6.02	47,010
7/30/2012	+0.30 / +4.29%	7.00	7.30	6.90	7.30	7.30	6.11	32,960
7/27/2012	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.00	5.86	39,620
7/26/2012	+0.30 / +4.35%	7.00	7.20	6.90	7.20	7.20	6.02	34,840
7/25/2012	-0.20 / -2.82%	6.90	7.30	6.90	6.90	6.90	5.77	26,810
7/24/2012	0.00 / 0.00%	7.00	7.10	6.80	7.10	7.10	5.94	84,320
7/23/2012	-0.30 / -4.05%	7.40	7.50	7.10	7.10	7.10	5.94	122,830
7/20/2012	-0.10 / -1.33%	7.40	7.80	7.40	7.40	7.40	6.19	118,340
7/19/2012	+0.10 / +1.35%	7.40	7.60	7.10	7.50	7.50	6.27	164,210
7/18/2012	-0.10 / -1.33%	7.40	7.60	7.30	7.40	7.40	6.19	108,330
7/17/2012	+0.20 / +2.74%	7.40	7.60	7.20	7.50	7.50	6.27	86,740
7/16/2012	+0.10 / +1.39%	7.20	7.50	7.10	7.30	7.30	6.11	158,070
7/13/2012	+0.30 / +4.35%	6.80	7.20	6.80	7.20	7.20	6.02	75,380
7/12/2012	+0.30 / +4.55%	6.70	6.90	6.70	6.90	6.90	5.77	121,770
7/11/2012	+0.10 / +1.54%	6.50	6.60	6.40	6.60	6.60	5.52	20,530
7/10/2012	0.00 / 0.00%	6.20	6.50	6.20	6.50	6.50	5.44	72,970
7/9/2012	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.50	5.44	72,700
7/6/2012	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	5.69	609,053
7/5/2012	+0.30 / +4.62%	6.50	6.80	6.20	6.80	6.80	5.69	357,950
7/4/2012	-0.30 / -4.41%	6.80	7.00	6.50	6.50	6.50	5.44	60,740
7/3/2012	-0.30 / -4.23%	7.30	7.30	6.80	6.80	6.80	5.69	59,800
7/2/2012	0.00 / 0.00%	7.20	7.30	7.10	7.10	7.10	5.94	22,620
6/29/2012	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.10	5.94	103,280
6/28/2012	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.20	6.02	38,670
6/27/2012	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.40	6.19	30,000
6/26/2012	-0.30 / -3.90%	7.60	7.60	7.40	7.40	7.40	6.19	83,900
6/25/2012	-0.30 / -3.75%	8.00	8.10	7.60	7.70	7.70	6.44	56,710

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024