|
Closing price on 8/3/2011
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
7.90 |
| Volume |
1,870 |
| Split-adjusted Price |
5.85 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2011
|
-0.20 / -2.41%
|
8.30
|
8.30
|
7.90
|
8.10
|
8.10
|
5.85
|
1,870
|
|
|
8/2/2011
|
+0.30 / +3.75%
|
8.40
|
8.40
|
8.00
|
8.30
|
8.30
|
6.00
|
3,180
|
|
|
8/1/2011
|
+0.30 / +3.90%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.78
|
16,410
|
|
|
7/29/2011
|
+0.10 / +1.32%
|
7.40
|
7.70
|
7.30
|
7.70
|
7.70
|
5.56
|
15,460
|
|
|
7/28/2011
|
-0.40 / -5.00%
|
7.70
|
8.00
|
7.60
|
7.60
|
7.60
|
5.49
|
12,280
|
|
|
7/27/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
8.00
|
8.00
|
5.78
|
15,890
|
|
|
7/26/2011
|
-0.40 / -4.76%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.00
|
5.78
|
32,020
|
|
|
7/25/2011
|
-0.40 / -4.55%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
6.07
|
35,780
|
|
|
7/22/2011
|
-0.40 / -4.35%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.80
|
6.36
|
25,020
|
|
|
7/21/2011
|
+0.20 / +2.22%
|
8.80
|
9.20
|
8.80
|
9.20
|
9.20
|
6.65
|
130
|
|
|
7/20/2011
|
-0.30 / -3.23%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
6.50
|
20,590
|
|
|
7/19/2011
|
-0.20 / -2.11%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.30
|
6.72
|
36,750
|
|
|
7/18/2011
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.50
|
6.87
|
8,610
|
|
|
7/15/2011
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
6.87
|
4,110
|
|
|
7/14/2011
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.80
|
7.08
|
56,460
|
|
|
7/13/2011
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
7.08
|
8,030
|
|
|
7/12/2011
|
+0.20 / +2.08%
|
9.40
|
9.80
|
9.20
|
9.80
|
9.80
|
7.08
|
41,490
|
|
|
7/11/2011
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
6.94
|
1,590
|
|
|
7/8/2011
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.30
|
9.60
|
9.60
|
6.94
|
21,150
|
|
|
7/7/2011
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.20
|
9.70
|
9.70
|
7.01
|
7,820
|
|
|
7/6/2011
|
-0.50 / -5.00%
|
9.90
|
10.00
|
9.50
|
9.50
|
9.50
|
6.87
|
56,660
|
|
|
7/5/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
10.00
|
10.00
|
7.23
|
79,470
|
|
|
7/4/2011
|
+0.20 / +2.04%
|
10.00
|
10.10
|
9.40
|
10.00
|
10.00
|
7.23
|
89,000
|
|
|
7/1/2011
|
+0.40 / +4.26%
|
9.60
|
9.80
|
9.00
|
9.80
|
9.80
|
7.08
|
44,680
|
|
|
6/30/2011
|
-0.40 / -4.08%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.40
|
6.79
|
123,180
|
|
|
6/29/2011
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.80
|
9.80
|
7.08
|
25,390
|
|
|
6/28/2011
|
-0.30 / -2.97%
|
9.60
|
10.00
|
9.60
|
9.80
|
9.80
|
7.08
|
22,100
|
|
|
6/27/2011
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.70
|
10.10
|
10.10
|
7.30
|
23,170
|
|
|
6/24/2011
|
-0.10 / -0.99%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
7.23
|
17,130
|
|
|
6/23/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
7.30
|
6,520
|
|
|