Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2013	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	3.85	16,700
8/26/2013	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	3.93	91,560
8/23/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	3.85	165,250
8/22/2013	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	3.85	30,030
8/21/2013	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	3.93	12,440
8/20/2013	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	4.02	21,570
8/19/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.02	66,810
8/16/2013	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	3.93	12,800
8/15/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.02	21,140
8/14/2013	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	3.93	30,120
8/13/2013	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	3.93	12,890
8/12/2013	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.02	30,540
8/9/2013	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.80	4.02	110,160
8/8/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	3.93	7,320
8/7/2013	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	3.93	3,720
8/6/2013	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.70	3.93	27,930
8/5/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	3.85	10,700
8/2/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	3.93	8,750
8/1/2013	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	3.93	30,550
7/31/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	3.93	11,730
7/30/2013	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	3.93	49,830
7/29/2013	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.60	3.85	22,380
7/26/2013	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.02	40,150
7/25/2013	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.02	44,010
7/24/2013	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.90	4.10	17,030
7/23/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.18	6,360
7/22/2013	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	4.18	22,520
7/19/2013	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	4.18	50,450
7/18/2013	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	4.18	87,780
7/17/2013	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	4.27	81,030

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024