|
Closing price on 8/22/2016
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
22,130 |
| Split-adjusted Price |
2.20 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.49
|
2.20
|
22,130
|
|
|
8/19/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.59
|
2.29
|
10,790
|
|
|
8/18/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.52
|
2.38
|
72,550
|
|
|
8/17/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.52
|
2.38
|
32,940
|
|
|
8/16/2016
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.58
|
2.29
|
69,040
|
|
|
8/15/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.38
|
56,050
|
|
|
8/12/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.47
|
61,810
|
|
|
8/11/2016
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
2.47
|
101,290
|
|
|
8/10/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.55
|
2.38
|
114,200
|
|
|
8/9/2016
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.39
|
2.29
|
51,820
|
|
|
8/8/2016
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.35
|
2.20
|
54,870
|
|
|
8/5/2016
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.39
|
2.20
|
19,210
|
|
|
8/4/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.42
|
2.20
|
93,450
|
|
|
8/3/2016
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.53
|
2.29
|
91,630
|
|
|
8/2/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.56
|
2.38
|
112,590
|
|
|
8/1/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.38
|
73,000
|
|
|
7/29/2016
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.53
|
2.47
|
62,020
|
|
|
7/28/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.38
|
24,950
|
|
|
7/27/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.62
|
2.38
|
15,280
|
|
|
7/26/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.38
|
46,380
|
|
|
7/25/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.65
|
2.38
|
70,620
|
|
|
7/22/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.65
|
2.47
|
40,040
|
|
|
7/21/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.75
|
2.47
|
38,680
|
|
|
7/20/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.47
|
59,470
|
|
|
7/19/2016
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.74
|
2.47
|
89,660
|
|
|
7/18/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.72
|
2.56
|
42,320
|
|
|
7/15/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.56
|
115,430
|
|
|
7/14/2016
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.78
|
2.47
|
29,130
|
|
|
7/13/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.56
|
84,260
|
|
|
7/12/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.75
|
2.47
|
34,200
|
|
|