Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2011	+0.10 / +1.28%	7.50	7.90	7.50	7.90	7.90	6.05	16,170
8/19/2011	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.80	5.98	19,960
8/18/2011	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	5.98	8,470
8/17/2011	+0.10 / +1.30%	7.80	7.80	7.40	7.80	7.80	5.98	3,590
8/16/2011	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.70	5.90	1,860
8/15/2011	+0.20 / +2.67%	7.50	7.70	7.20	7.70	7.70	5.90	15,030
8/12/2011	-0.10 / -1.32%	7.80	7.80	7.30	7.50	7.50	5.75	8,050
8/11/2011	-0.30 / -3.80%	7.60	7.80	7.60	7.60	7.60	5.82	5,340
8/10/2011	+0.30 / +3.95%	7.70	7.90	7.40	7.90	7.90	6.05	960
8/9/2011	-0.30 / -3.80%	7.60	8.00	7.60	7.60	7.60	5.82	4,230
8/8/2011	-0.40 / -4.82%	7.90	8.00	7.90	7.90	7.90	6.05	2,850
8/5/2011	0.00 / 0.00%	8.30	8.30	8.00	8.30	8.30	6.36	5,490
8/4/2011	+0.20 / +2.47%	8.30	8.30	8.10	8.30	8.30	6.36	7,590
8/3/2011	-0.20 / -2.41%	8.30	8.30	7.90	8.10	8.10	6.21	1,870
8/2/2011	+0.30 / +3.75%	8.40	8.40	8.00	8.30	8.30	6.36	3,180
8/1/2011	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	6.13	16,410
7/29/2011	+0.10 / +1.32%	7.40	7.70	7.30	7.70	7.70	5.90	15,460
7/28/2011	-0.40 / -5.00%	7.70	8.00	7.60	7.60	7.60	5.82	12,280
7/27/2011	0.00 / 0.00%	8.00	8.00	7.70	8.00	8.00	6.13	15,890
7/26/2011	-0.40 / -4.76%	8.00	8.20	8.00	8.00	8.00	6.13	32,020
7/25/2011	-0.40 / -4.55%	8.50	8.50	8.40	8.40	8.40	6.43	35,780
7/22/2011	-0.40 / -4.35%	8.80	9.00	8.80	8.80	8.80	6.74	25,020
7/21/2011	+0.20 / +2.22%	8.80	9.20	8.80	9.20	9.20	7.05	130
7/20/2011	-0.30 / -3.23%	9.00	9.10	9.00	9.00	9.00	6.89	20,590
7/19/2011	-0.20 / -2.11%	9.20	9.30	9.10	9.30	9.30	7.12	36,750
7/18/2011	0.00 / 0.00%	9.30	9.50	9.20	9.50	9.50	7.28	8,610
7/15/2011	-0.30 / -3.06%	9.80	9.80	9.50	9.50	9.50	7.28	4,110
7/14/2011	0.00 / 0.00%	9.70	9.80	9.60	9.80	9.80	7.51	56,460
7/13/2011	0.00 / 0.00%	9.50	9.80	9.50	9.80	9.80	7.51	8,030
7/12/2011	+0.20 / +2.08%	9.40	9.80	9.20	9.80	9.80	7.51	41,490

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024