Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 21, 2026 7:58:20 PM - Markets open
VN-INDEX 1,768.12 +33.88/+1.95%
HNX-INDEX 284.07 +5.52/+1.98%
UPCOM-INDEX 127.52 +0.28/+0.22%
AgriBank Securities Corporation (AGR : HOSE)
Financials : Securities Company
13.30 +0.55/+4.31%
3:10:00 PM
Closing price on 8/21/2026
13.30 +0.55/+4.31%
Open 12.90
High 13.35
Low 12.80
Volume 536,800
Split-adjusted Price 13.30

Create Alert at: 12 14 15 ...
AGR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/21/2026 +0.55 / +4.31% 12.90 13.35 12.80 13.30 13.18 13.30 536,800
8/20/2026 +0.05 / +0.39% 12.75 12.85 12.65 12.75 12.74 12.75 178,900
8/19/2026 -0.15 / -1.17% 12.90 12.95 12.65 12.70 12.75 12.70 174,300
8/18/2026 -0.05 / -0.39% 12.90 13.05 12.80 12.85 12.87 12.85 209,100
8/17/2026 +0.05 / +0.39% 12.90 13.10 12.90 12.90 12.95 12.90 187,600
8/14/2026 -0.20 / -1.53% 13.05 13.15 12.80 12.85 12.99 12.85 357,600
8/13/2026 -0.20 / -1.51% 13.45 13.45 13.05 13.05 13.22 13.05 258,600
8/12/2026 -0.10 / -0.75% 13.35 13.45 13.25 13.25 13.31 13.25 196,000
8/11/2026 -0.05 / -0.37% 13.40 13.65 13.30 13.35 13.49 13.35 560,800
8/10/2026 +0.35 / +2.68% 13.05 13.40 13.05 13.40 13.26 13.40 236,600
8/7/2026 0.00 / 0.00% 12.90 13.25 12.90 13.05 13.11 13.05 185,600
8/6/2026 -0.15 / -1.14% 13.20 13.30 13.05 13.05 13.14 13.05 206,700
8/5/2026 -0.10 / -0.75% 13.40 13.55 13.20 13.20 13.34 13.20 309,300
8/4/2026 +0.10 / +0.76% 13.35 13.35 13.15 13.30 13.22 13.30 148,300
8/3/2026 +0.30 / +2.33% 12.95 13.35 12.95 13.20 13.22 13.20 297,500
7/31/2026 -0.35 / -2.64% 13.30 13.30 12.90 12.90 13.06 12.90 352,400
7/30/2026 +0.55 / +4.33% 12.70 13.40 12.60 13.25 13.04 13.25 408,400
7/29/2026 -0.05 / -0.39% 12.90 12.90 12.65 12.70 12.74 12.70 216,200
7/28/2026 +0.50 / +4.08% 12.10 12.90 12.10 12.75 12.50 12.75 472,200
7/27/2026 -0.90 / -6.84% 13.25 13.30 12.25 12.25 12.79 12.25 895,200
7/24/2026 -0.70 / -5.05% 13.80 13.80 13.15 13.15 13.45 13.15 380,500
7/23/2026 +0.25 / +1.84% 13.60 14.15 13.20 13.85 13.64 13.85 400,400
7/22/2026 +0.05 / +0.37% 13.60 13.80 13.50 13.60 13.65 13.60 551,100
7/21/2026 0.00 / 0.00% 13.55 13.75 13.55 13.55 13.65 13.55 321,700
7/20/2026 -0.55 / -3.90% 13.90 14.30 13.45 13.55 13.82 13.55 627,500
7/17/2026 -0.25 / -1.74% 14.30 14.45 14.10 14.10 14.20 14.10 247,300
7/16/2026 +0.10 / +0.70% 14.30 14.40 13.50 14.35 13.95 14.35 842,400
7/15/2026 -0.40 / -2.73% 14.65 14.70 14.00 14.25 14.40 14.25 541,000
7/14/2026 +0.15 / +1.03% 14.40 14.75 14.35 14.65 14.56 14.65 512,700
7/13/2026 -0.85 / -5.54% 15.10 15.35 14.30 14.50 14.73 14.50 1,486,100
AGR News
28/04 AGR: Approval of the share issuance plan for dividend payment
01/04 AGR: Minutes and Resolution on the AGM 2025
01/04 AGR: Documents of AGM 2025
21/03 AGR: Change in personnel
18/03 AGR: Annual Report 2024
Related Companies
Volume Price Change
AAS  1,039,300 7.60 7.04%
ABW  588,100 14.80 2.78%
APG  264,900 4.89 3.82%
APS  932,000 6.00 5.26%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,768.12 +33.88/+1.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.