Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2026	+0.05 / +0.39%	12.75	12.85	12.65	12.75	12.74	12.03	178,900
8/19/2026	-0.15 / -1.17%	12.90	12.95	12.65	12.70	12.75	11.98	174,300
8/18/2026	-0.05 / -0.39%	12.90	13.05	12.80	12.85	12.87	12.12	209,100
8/17/2026	+0.05 / +0.39%	12.90	13.10	12.90	12.90	12.95	12.17	187,600
8/14/2026	-0.20 / -1.53%	13.05	13.15	12.80	12.85	12.99	12.12	357,600
8/13/2026	-0.20 / -1.51%	13.45	13.45	13.05	13.05	13.22	12.31	258,600
8/12/2026	-0.10 / -0.75%	13.35	13.45	13.25	13.25	13.31	12.50	196,000
8/11/2026	-0.05 / -0.37%	13.40	13.65	13.30	13.35	13.49	12.59	560,800
8/10/2026	+0.35 / +2.68%	13.05	13.40	13.05	13.40	13.26	12.64	236,600
8/7/2026	0.00 / 0.00%	12.90	13.25	12.90	13.05	13.11	12.31	185,600
8/6/2026	-0.15 / -1.14%	13.20	13.30	13.05	13.05	13.14	12.31	206,700
8/5/2026	-0.10 / -0.75%	13.40	13.55	13.20	13.20	13.34	12.45	309,300
8/4/2026	+0.10 / +0.76%	13.35	13.35	13.15	13.30	13.22	12.55	148,300
8/3/2026	+0.30 / +2.33%	12.95	13.35	12.95	13.20	13.22	12.45	297,500
7/31/2026	-0.35 / -2.64%	13.30	13.30	12.90	12.90	13.06	12.17	352,400
7/30/2026	+0.55 / +4.33%	12.70	13.40	12.60	13.25	13.04	12.50	408,400
7/29/2026	-0.05 / -0.39%	12.90	12.90	12.65	12.70	12.74	11.98	216,200
7/28/2026	+0.50 / +4.08%	12.10	12.90	12.10	12.75	12.50	12.03	472,200
7/27/2026	-0.90 / -6.84%	13.25	13.30	12.25	12.25	12.79	11.56	895,200
7/24/2026	-0.70 / -5.05%	13.80	13.80	13.15	13.15	13.45	12.41	380,500
7/23/2026	+0.25 / +1.84%	13.60	14.15	13.20	13.85	13.64	13.07	400,400
7/22/2026	+0.05 / +0.37%	13.60	13.80	13.50	13.60	13.65	12.83	551,100
7/21/2026	0.00 / 0.00%	13.55	13.75	13.55	13.55	13.65	12.78	321,700
7/20/2026	-0.55 / -3.90%	13.90	14.30	13.45	13.55	13.82	12.78	627,500
7/17/2026	-0.25 / -1.74%	14.30	14.45	14.10	14.10	14.20	13.30	247,300
7/16/2026	+0.10 / +0.70%	14.30	14.40	13.50	14.35	13.95	13.54	842,400
7/15/2026	-0.40 / -2.73%	14.65	14.70	14.00	14.25	14.40	13.44	541,000
7/14/2026	+0.15 / +1.03%	14.40	14.75	14.35	14.65	14.56	13.82	512,700
7/13/2026	-0.85 / -5.54%	15.10	15.35	14.30	14.50	14.73	13.68	1,486,100
7/10/2026	-0.60 / -3.76%	16.00	16.00	15.35	15.35	15.62	14.48	1,005,900

<<Previous 30 days Next 30 days>>

AGR News

03/11	AGR: Approval of the execution of a credit facility with Mecredit
27/10	AGR: Reporting the results of the share issuance for dividend payment to SSC
22/10	AGR: Information related to the results of the share issuance for dividend payment
20/10	AGR: Explanation of changes in profit after tax for Quarter 3.2026
01/10	AGR: Record date for 2025 stock dividend payment