Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	+0.15 / +0.94%	16.10	16.75	15.20	16.10	16.28	14.73	8,016,800
8/19/2021	+0.95 / +6.33%	15.00	15.95	14.85	15.95	15.66	14.59	6,247,500
8/18/2021	+0.10 / +0.67%	14.70	15.40	14.60	15.00	15.04	13.72	3,704,500
8/17/2021	-0.40 / -2.61%	15.30	15.30	14.75	14.90	15.02	13.63	3,090,000
8/16/2021	+1.00 / +6.99%	14.80	15.30	14.60	15.30	14.98	14.00	4,739,600
8/13/2021	+0.30 / +2.14%	13.95	14.35	13.85	14.30	14.09	13.08	2,921,700
8/12/2021	-0.20 / -1.41%	13.90	14.40	13.80	14.00	14.05	12.81	2,851,100
8/11/2021	-0.20 / -1.39%	14.40	14.60	14.15	14.20	14.36	12.99	2,286,600
8/10/2021	0.00 / 0.00%	14.60	14.90	14.25	14.40	14.49	13.17	2,271,600
8/9/2021	+0.35 / +2.49%	13.80	14.45	13.80	14.40	14.18	13.17	3,769,000
8/6/2021	-0.35 / -2.43%	14.45	14.45	14.05	14.05	14.21	12.85	2,625,800
8/5/2021	+0.20 / +1.41%	14.10	14.50	13.90	14.40	14.23	13.17	2,450,200
8/4/2021	+0.20 / +1.43%	14.30	14.45	14.05	14.20	14.31	12.99	4,201,700
8/3/2021	+0.70 / +5.26%	13.70	14.20	13.50	14.00	13.87	12.81	4,032,500
8/2/2021	0.00 / 0.00%	13.20	13.50	13.15	13.30	13.34	12.17	2,190,600
7/30/2021	+0.15 / +1.14%	13.50	13.50	13.15	13.30	13.32	12.17	2,347,200
7/29/2021	+0.85 / +6.91%	12.35	13.15	12.35	13.15	12.91	12.03	4,652,900
7/28/2021	0.00 / 0.00%	12.30	12.45	12.20	12.30	12.33	11.25	812,700
7/27/2021	+0.15 / +1.23%	12.30	12.50	12.20	12.30	12.37	11.25	1,227,600
7/26/2021	-0.05 / -0.41%	12.00	12.30	11.85	12.15	12.02	11.11	1,519,800
7/23/2021	-0.30 / -2.40%	12.25	12.50	12.20	12.20	12.32	11.16	1,635,400
7/22/2021	+0.10 / +0.81%	12.40	12.65	12.20	12.50	12.51	11.43	1,107,800
7/21/2021	-0.30 / -2.36%	12.70	12.95	12.30	12.40	12.58	11.34	1,110,300
7/20/2021	+0.80 / +6.72%	11.75	12.70	11.50	12.70	12.06	11.62	2,188,600
7/19/2021	-0.85 / -6.67%	12.05	12.40	11.90	11.90	12.01	10.89	2,620,200
7/16/2021	-0.35 / -2.67%	13.10	13.20	12.70	12.75	12.94	11.66	1,540,900
7/15/2021	+0.80 / +6.50%	12.05	13.15	12.05	13.10	12.69	11.98	1,980,800
7/14/2021	-0.50 / -3.91%	12.80	13.05	12.00	12.30	12.57	11.25	2,136,900
7/13/2021	+0.20 / +1.59%	12.70	13.00	11.90	12.80	12.42	11.71	3,180,600
7/12/2021	-0.90 / -6.67%	13.00	13.00	12.60	12.60	12.65	11.53	3,095,800

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024