Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.17	4.76	183,680
8/18/2015	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.15	4.76	87,520
8/17/2015	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.18	4.67	134,040
8/14/2015	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.19	4.67	166,510
8/13/2015	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.25	4.76	301,600
8/12/2015	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.41	4.94	105,340
8/11/2015	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.53	5.03	75,660
8/10/2015	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.52	5.03	289,880
8/7/2015	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.58	5.03	58,410
8/6/2015	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.62	5.21	136,790
8/5/2015	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.57	5.12	250,410
8/4/2015	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.46	5.03	99,120
8/3/2015	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.42	4.94	199,120
7/31/2015	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.60	5.03	160,280
7/30/2015	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.12	140,650
7/29/2015	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.12	169,750
7/28/2015	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.55	5.03	140,010
7/27/2015	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.66	5.12	362,180
7/24/2015	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.71	5.21	124,370
7/23/2015	0.00 / 0.00%	5.70	5.90	5.50	5.70	5.73	5.21	552,550
7/22/2015	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.57	5.21	338,300
7/21/2015	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.63	5.12	271,280
7/20/2015	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	5.21	198,000
7/17/2015	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.77	5.31	110,910
7/16/2015	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.73	5.21	253,460
7/15/2015	-0.10 / -1.72%	5.70	5.90	5.60	5.70	5.72	5.21	447,870
7/14/2015	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.82	5.31	356,050
7/13/2015	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.40	304,030
7/10/2015	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.98	5.40	407,910
7/9/2015	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.87	5.40	377,000

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024