|
|
Closing price on 8/19/2014
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
407,650 |
| Split-adjusted Price |
5.78 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2014
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
5.78
|
407,650
|
|
|
8/18/2014
|
+0.20 / +3.03%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.80
|
5.87
|
985,060
|
|
|
8/15/2014
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
5.70
|
516,015
|
|
|
8/14/2014
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.70
|
5.78
|
426,400
|
|
|
8/13/2014
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
5.87
|
325,610
|
|
|
8/12/2014
|
-0.20 / -2.94%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.60
|
5.70
|
378,630
|
|
|
8/11/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
5.87
|
240,150
|
|
|
8/8/2014
|
+0.20 / +3.03%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
5.87
|
1,141,120
|
|
|
8/7/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
5.70
|
299,410
|
|
|
8/6/2014
|
-0.10 / -1.49%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.60
|
5.70
|
412,110
|
|
|
8/5/2014
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
5.78
|
381,610
|
|
|
8/4/2014
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
5.70
|
336,990
|
|
|
8/1/2014
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
5.61
|
317,870
|
|
|
7/31/2014
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.50
|
5.61
|
380,760
|
|
|
7/30/2014
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.40
|
5.52
|
387,790
|
|
|
7/29/2014
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
5.61
|
519,690
|
|
|
7/28/2014
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
5.61
|
986,470
|
|
|
7/25/2014
|
-0.30 / -4.23%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.80
|
5.87
|
1,110,900
|
|
|
7/24/2014
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
5.91
|
433,180
|
|
|
7/23/2014
|
+0.10 / +1.43%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.10
|
5.91
|
422,210
|
|
|
7/22/2014
|
-0.10 / -1.41%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.00
|
5.83
|
1,094,110
|
|
|
7/21/2014
|
-0.30 / -4.05%
|
7.30
|
7.40
|
7.00
|
7.10
|
7.10
|
5.91
|
1,108,950
|
|
|
7/18/2014
|
+0.20 / +2.78%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.40
|
6.16
|
614,170
|
|
|
7/17/2014
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.00
|
7.20
|
7.20
|
5.99
|
1,235,310
|
|
|
7/16/2014
|
-0.40 / -5.26%
|
7.80
|
7.90
|
7.10
|
7.20
|
7.20
|
5.99
|
6,017,380
|
|
|
7/15/2014
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.60
|
7.60
|
7.60
|
6.33
|
768,400
|
|
|
7/14/2014
|
+0.10 / +1.33%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
6.33
|
736,710
|
|
|
7/11/2014
|
+0.10 / +1.35%
|
7.40
|
7.60
|
7.30
|
7.50
|
7.50
|
6.24
|
798,590
|
|
|
7/10/2014
|
-0.30 / -3.90%
|
7.70
|
7.70
|
7.30
|
7.40
|
7.40
|
6.16
|
2,024,910
|
|
|
7/9/2014
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.70
|
6.41
|
1,195,730
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|