|
|
Closing price on 8/18/2022
|
|
| Open |
12.15 |
| High |
12.60 |
| Low |
12.05 |
| Volume |
1,231,100 |
| Split-adjusted Price |
11.25 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2022
|
+0.10 / +0.82%
|
12.15
|
12.60
|
12.05
|
12.30
|
12.33
|
11.25
|
1,231,100
|
|
|
8/17/2022
|
-0.05 / -0.41%
|
12.30
|
12.40
|
12.15
|
12.20
|
12.28
|
11.16
|
756,200
|
|
|
8/16/2022
|
-0.05 / -0.41%
|
12.35
|
12.35
|
12.20
|
12.25
|
12.26
|
11.21
|
407,700
|
|
|
8/15/2022
|
+0.20 / +1.65%
|
12.25
|
12.35
|
12.15
|
12.30
|
12.26
|
11.25
|
939,900
|
|
|
8/12/2022
|
+0.15 / +1.26%
|
11.80
|
12.30
|
11.80
|
12.10
|
12.05
|
11.07
|
827,600
|
|
|
8/11/2022
|
-0.15 / -1.24%
|
12.30
|
12.50
|
11.80
|
11.95
|
12.12
|
10.93
|
907,000
|
|
|
8/10/2022
|
-0.10 / -0.82%
|
12.10
|
12.30
|
12.05
|
12.10
|
12.15
|
11.07
|
759,000
|
|
|
8/9/2022
|
0.00 / 0.00%
|
12.20
|
12.35
|
12.00
|
12.20
|
12.14
|
11.16
|
957,400
|
|
|
8/8/2022
|
-0.20 / -1.61%
|
12.50
|
12.60
|
12.15
|
12.20
|
12.33
|
11.16
|
1,181,300
|
|
|
8/5/2022
|
+0.40 / +3.33%
|
12.00
|
12.45
|
11.90
|
12.40
|
12.13
|
11.34
|
1,221,400
|
|
|
8/4/2022
|
0.00 / 0.00%
|
12.10
|
12.40
|
11.90
|
12.00
|
12.13
|
10.98
|
1,089,400
|
|
|
8/3/2022
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.88
|
10.98
|
1,330,100
|
|
|
8/2/2022
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
11.90
|
11.98
|
10.89
|
1,365,500
|
|
|
8/1/2022
|
+0.70 / +6.25%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.60
|
10.89
|
1,436,000
|
|
|
7/29/2022
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.25
|
10.25
|
689,000
|
|
|
7/28/2022
|
+0.35 / +3.23%
|
11.00
|
11.40
|
11.00
|
11.20
|
11.21
|
10.25
|
1,399,000
|
|
|
7/27/2022
|
+0.35 / +3.33%
|
10.50
|
10.90
|
10.50
|
10.85
|
10.72
|
9.93
|
820,300
|
|
|
7/26/2022
|
-0.20 / -1.87%
|
10.70
|
10.75
|
10.50
|
10.50
|
10.62
|
9.60
|
369,800
|
|
|
7/25/2022
|
0.00 / 0.00%
|
10.70
|
10.95
|
10.45
|
10.70
|
10.58
|
9.79
|
589,300
|
|
|
7/22/2022
|
-0.15 / -1.38%
|
10.80
|
10.95
|
10.70
|
10.70
|
10.83
|
9.79
|
617,100
|
|
|
7/21/2022
|
-0.05 / -0.46%
|
10.90
|
10.95
|
10.65
|
10.85
|
10.80
|
9.93
|
672,700
|
|
|
7/20/2022
|
+0.25 / +2.35%
|
11.05
|
11.15
|
10.80
|
10.90
|
10.99
|
9.97
|
879,200
|
|
|
7/19/2022
|
-0.25 / -2.29%
|
10.85
|
10.95
|
10.40
|
10.65
|
10.63
|
9.74
|
1,048,100
|
|
|
7/18/2022
|
+0.05 / +0.46%
|
11.00
|
11.20
|
10.80
|
10.90
|
10.93
|
9.97
|
862,900
|
|
|
7/15/2022
|
-0.05 / -0.46%
|
10.95
|
11.25
|
10.80
|
10.85
|
11.03
|
9.93
|
778,600
|
|
|
7/14/2022
|
+0.70 / +6.86%
|
10.20
|
10.90
|
10.00
|
10.90
|
10.61
|
9.97
|
1,536,800
|
|
|
7/13/2022
|
0.00 / 0.00%
|
10.25
|
10.35
|
10.15
|
10.20
|
10.24
|
9.33
|
766,000
|
|
|
7/12/2022
|
+0.30 / +3.03%
|
9.86
|
10.20
|
9.86
|
10.20
|
10.03
|
9.33
|
870,300
|
|
|
7/11/2022
|
-0.10 / -1.00%
|
10.15
|
10.25
|
9.85
|
9.90
|
10.04
|
9.06
|
387,100
|
|
|
7/8/2022
|
+0.35 / +3.63%
|
9.90
|
10.15
|
9.80
|
10.00
|
9.97
|
9.15
|
370,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|