Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2012	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	5.68	37,930
8/14/2012	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.10	5.60	51,360
8/13/2012	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	5.52	36,970
8/10/2012	-0.20 / -2.74%	7.20	7.30	7.10	7.10	7.10	5.60	83,690
8/9/2012	+0.10 / +1.39%	7.40	7.40	7.20	7.30	7.30	5.76	123,310
8/8/2012	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	5.68	46,980
8/7/2012	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	5.60	39,790
8/6/2012	+0.30 / +4.41%	6.90	7.10	6.90	7.10	7.10	5.60	95,850
8/3/2012	-0.10 / -1.45%	7.00	7.10	6.80	6.80	6.80	5.37	28,520
8/2/2012	-0.10 / -1.43%	6.90	7.10	6.90	6.90	6.90	5.45	51,400
8/1/2012	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.00	5.52	20,540
7/31/2012	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.20	5.68	47,010
7/30/2012	+0.30 / +4.29%	7.00	7.30	6.90	7.30	7.30	5.76	32,960
7/27/2012	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.00	5.52	39,620
7/26/2012	+0.30 / +4.35%	7.00	7.20	6.90	7.20	7.20	5.68	34,840
7/25/2012	-0.20 / -2.82%	6.90	7.30	6.90	6.90	6.90	5.45	26,810
7/24/2012	0.00 / 0.00%	7.00	7.10	6.80	7.10	7.10	5.60	84,320
7/23/2012	-0.30 / -4.05%	7.40	7.50	7.10	7.10	7.10	5.60	122,830
7/20/2012	-0.10 / -1.33%	7.40	7.80	7.40	7.40	7.40	5.84	118,340
7/19/2012	+0.10 / +1.35%	7.40	7.60	7.10	7.50	7.50	5.92	164,210
7/18/2012	-0.10 / -1.33%	7.40	7.60	7.30	7.40	7.40	5.84	108,330
7/17/2012	+0.20 / +2.74%	7.40	7.60	7.20	7.50	7.50	5.92	86,740
7/16/2012	+0.10 / +1.39%	7.20	7.50	7.10	7.30	7.30	5.76	158,070
7/13/2012	+0.30 / +4.35%	6.80	7.20	6.80	7.20	7.20	5.68	75,380
7/12/2012	+0.30 / +4.55%	6.70	6.90	6.70	6.90	6.90	5.45	121,770
7/11/2012	+0.10 / +1.54%	6.50	6.60	6.40	6.60	6.60	5.21	20,530
7/10/2012	0.00 / 0.00%	6.20	6.50	6.20	6.50	6.50	5.13	72,970
7/9/2012	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.50	5.13	72,700
7/6/2012	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	5.37	609,053
7/5/2012	+0.30 / +4.62%	6.50	6.80	6.20	6.80	6.80	5.37	357,950

<<Previous 30 days Next 30 days>>

AGR News

28/04	AGR: Approval of the share issuance plan for dividend payment
01/04	AGR: Minutes and Resolution on the AGM 2025
01/04	AGR: Documents of AGM 2025
21/03	AGR: Change in personnel
18/03	AGR: Annual Report 2024