|
Closing price on 8/10/2020
|
|
| Open |
3.50 |
| High |
3.55 |
| Low |
3.46 |
| Volume |
188,920 |
| Split-adjusted Price |
3.17 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2020
|
-0.02 / -0.57%
|
3.50
|
3.55
|
3.46
|
3.46
|
3.49
|
3.17
|
188,920
|
|
|
8/7/2020
|
+0.03 / +0.87%
|
3.55
|
3.60
|
3.40
|
3.48
|
3.53
|
3.18
|
424,470
|
|
|
8/6/2020
|
+0.22 / +6.81%
|
3.22
|
3.45
|
3.10
|
3.45
|
3.25
|
3.16
|
1,863,200
|
|
|
8/5/2020
|
+0.06 / +1.89%
|
3.16
|
3.24
|
3.15
|
3.23
|
3.21
|
2.95
|
253,460
|
|
|
8/4/2020
|
0.00 / 0.00%
|
3.25
|
3.25
|
3.17
|
3.17
|
3.18
|
2.90
|
153,020
|
|
|
8/3/2020
|
+0.10 / +3.26%
|
3.00
|
3.20
|
3.00
|
3.17
|
3.16
|
2.90
|
162,480
|
|
|
7/31/2020
|
-0.03 / -0.97%
|
3.00
|
3.10
|
3.00
|
3.07
|
3.08
|
2.81
|
99,770
|
|
|
7/30/2020
|
+0.10 / +3.33%
|
3.00
|
3.14
|
3.00
|
3.10
|
3.08
|
2.84
|
119,350
|
|
|
7/29/2020
|
-0.17 / -5.36%
|
3.17
|
3.17
|
2.95
|
3.00
|
3.00
|
2.74
|
224,730
|
|
|
7/28/2020
|
+0.10 / +3.26%
|
3.00
|
3.20
|
3.00
|
3.17
|
3.11
|
2.90
|
232,090
|
|
|
7/27/2020
|
-0.23 / -6.97%
|
3.07
|
3.16
|
3.07
|
3.07
|
3.09
|
2.81
|
510,800
|
|
|
7/24/2020
|
-0.23 / -6.52%
|
3.54
|
3.54
|
3.29
|
3.30
|
3.38
|
3.02
|
560,550
|
|
|
7/23/2020
|
-0.11 / -3.02%
|
3.56
|
3.65
|
3.52
|
3.53
|
3.57
|
3.23
|
234,130
|
|
|
7/22/2020
|
-0.03 / -0.82%
|
3.70
|
3.75
|
3.63
|
3.64
|
3.66
|
3.33
|
164,020
|
|
|
7/21/2020
|
+0.04 / +1.10%
|
3.65
|
3.79
|
3.65
|
3.67
|
3.72
|
3.36
|
432,940
|
|
|
7/20/2020
|
+0.05 / +1.40%
|
3.61
|
3.69
|
3.60
|
3.63
|
3.64
|
3.32
|
521,500
|
|
|
7/17/2020
|
+0.01 / +0.28%
|
3.50
|
3.59
|
3.50
|
3.58
|
3.57
|
3.27
|
148,560
|
|
|
7/16/2020
|
+0.01 / +0.28%
|
3.61
|
3.61
|
3.55
|
3.57
|
3.57
|
3.27
|
61,870
|
|
|
7/15/2020
|
0.00 / 0.00%
|
3.59
|
3.60
|
3.56
|
3.56
|
3.58
|
3.26
|
131,100
|
|
|
7/14/2020
|
-0.02 / -0.56%
|
3.59
|
3.59
|
3.51
|
3.56
|
3.54
|
3.26
|
214,290
|
|
|
7/13/2020
|
+0.01 / +0.28%
|
3.57
|
3.63
|
3.52
|
3.58
|
3.57
|
3.27
|
160,960
|
|
|
7/10/2020
|
-0.03 / -0.83%
|
3.56
|
3.63
|
3.56
|
3.57
|
3.58
|
3.27
|
146,320
|
|
|
7/9/2020
|
+0.04 / +1.12%
|
3.56
|
3.60
|
3.55
|
3.60
|
3.58
|
3.29
|
152,670
|
|
|
7/8/2020
|
+0.05 / +1.42%
|
3.50
|
3.60
|
3.50
|
3.56
|
3.54
|
3.26
|
117,330
|
|
|
7/7/2020
|
-0.09 / -2.50%
|
3.63
|
3.65
|
3.50
|
3.51
|
3.57
|
3.21
|
324,020
|
|
|
7/6/2020
|
+0.07 / +1.98%
|
3.53
|
3.65
|
3.53
|
3.60
|
3.59
|
3.29
|
239,370
|
|
|
7/3/2020
|
-0.04 / -1.12%
|
3.52
|
3.59
|
3.52
|
3.53
|
3.54
|
3.23
|
75,050
|
|
|
7/2/2020
|
-0.04 / -1.11%
|
3.61
|
3.62
|
3.51
|
3.57
|
3.54
|
3.27
|
93,390
|
|
|
7/1/2020
|
+0.13 / +3.74%
|
3.50
|
3.65
|
3.46
|
3.61
|
3.53
|
3.30
|
166,070
|
|
|
6/30/2020
|
+0.03 / +0.87%
|
3.45
|
3.54
|
3.45
|
3.48
|
3.48
|
3.18
|
419,860
|
|
|