|
Closing price on 8/1/2022
|
|
| Open |
11.20 |
| High |
11.90 |
| Low |
11.20 |
| Volume |
1,436,000 |
| Split-adjusted Price |
10.89 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2022
|
+0.70 / +6.25%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.60
|
10.89
|
1,436,000
|
|
|
7/29/2022
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.25
|
10.25
|
689,000
|
|
|
7/28/2022
|
+0.35 / +3.23%
|
11.00
|
11.40
|
11.00
|
11.20
|
11.21
|
10.25
|
1,399,000
|
|
|
7/27/2022
|
+0.35 / +3.33%
|
10.50
|
10.90
|
10.50
|
10.85
|
10.72
|
9.93
|
820,300
|
|
|
7/26/2022
|
-0.20 / -1.87%
|
10.70
|
10.75
|
10.50
|
10.50
|
10.62
|
9.60
|
369,800
|
|
|
7/25/2022
|
0.00 / 0.00%
|
10.70
|
10.95
|
10.45
|
10.70
|
10.58
|
9.79
|
589,300
|
|
|
7/22/2022
|
-0.15 / -1.38%
|
10.80
|
10.95
|
10.70
|
10.70
|
10.83
|
9.79
|
617,100
|
|
|
7/21/2022
|
-0.05 / -0.46%
|
10.90
|
10.95
|
10.65
|
10.85
|
10.80
|
9.93
|
672,700
|
|
|
7/20/2022
|
+0.25 / +2.35%
|
11.05
|
11.15
|
10.80
|
10.90
|
10.99
|
9.97
|
879,200
|
|
|
7/19/2022
|
-0.25 / -2.29%
|
10.85
|
10.95
|
10.40
|
10.65
|
10.63
|
9.74
|
1,048,100
|
|
|
7/18/2022
|
+0.05 / +0.46%
|
11.00
|
11.20
|
10.80
|
10.90
|
10.93
|
9.97
|
862,900
|
|
|
7/15/2022
|
-0.05 / -0.46%
|
10.95
|
11.25
|
10.80
|
10.85
|
11.03
|
9.93
|
778,600
|
|
|
7/14/2022
|
+0.70 / +6.86%
|
10.20
|
10.90
|
10.00
|
10.90
|
10.61
|
9.97
|
1,536,800
|
|
|
7/13/2022
|
0.00 / 0.00%
|
10.25
|
10.35
|
10.15
|
10.20
|
10.24
|
9.33
|
766,000
|
|
|
7/12/2022
|
+0.30 / +3.03%
|
9.86
|
10.20
|
9.86
|
10.20
|
10.03
|
9.33
|
870,300
|
|
|
7/11/2022
|
-0.10 / -1.00%
|
10.15
|
10.25
|
9.85
|
9.90
|
10.04
|
9.06
|
387,100
|
|
|
7/8/2022
|
+0.35 / +3.63%
|
9.90
|
10.15
|
9.80
|
10.00
|
9.97
|
9.15
|
370,700
|
|
|
7/7/2022
|
-0.15 / -1.53%
|
9.70
|
10.00
|
9.47
|
9.65
|
9.68
|
8.83
|
286,000
|
|
|
7/6/2022
|
-0.35 / -3.45%
|
9.80
|
10.15
|
9.80
|
9.80
|
9.93
|
8.96
|
464,600
|
|
|
7/5/2022
|
-0.25 / -2.40%
|
10.40
|
10.40
|
10.15
|
10.15
|
10.25
|
9.28
|
582,900
|
|
|
7/4/2022
|
+0.60 / +6.12%
|
9.86
|
10.45
|
9.86
|
10.40
|
10.29
|
9.51
|
1,008,700
|
|
|
7/1/2022
|
+0.39 / +4.14%
|
9.20
|
10.05
|
8.90
|
9.80
|
9.28
|
8.96
|
734,100
|
|
|
6/30/2022
|
-0.57 / -5.71%
|
9.98
|
10.00
|
9.36
|
9.41
|
9.77
|
8.61
|
533,700
|
|
|
6/29/2022
|
+0.03 / +0.30%
|
9.51
|
10.25
|
9.51
|
9.98
|
9.95
|
9.13
|
541,400
|
|
|
6/28/2022
|
-0.05 / -0.50%
|
10.15
|
10.40
|
9.90
|
9.95
|
10.06
|
9.10
|
518,300
|
|
|
6/27/2022
|
+0.46 / +4.82%
|
9.50
|
10.00
|
9.45
|
10.00
|
9.82
|
9.15
|
429,100
|
|
|
6/24/2022
|
+0.34 / +3.70%
|
9.58
|
9.74
|
9.31
|
9.54
|
9.57
|
8.73
|
508,100
|
|
|
6/23/2022
|
+0.08 / +0.88%
|
9.12
|
9.30
|
9.02
|
9.20
|
9.12
|
8.42
|
350,900
|
|
|
6/22/2022
|
+0.52 / +6.05%
|
9.20
|
9.20
|
8.70
|
9.12
|
9.10
|
8.34
|
621,800
|
|
|
6/21/2022
|
-0.23 / -2.60%
|
8.42
|
9.20
|
8.42
|
8.60
|
8.84
|
7.87
|
488,400
|
|
|