Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	+0.50 / +2.59%	19.30	19.90	19.30	19.80	19.65	19.09	1,931,500
7/8/2024	+0.20 / +1.05%	19.30	19.40	19.05	19.30	19.24	18.61	1,007,400
7/5/2024	0.00 / 0.00%	19.15	19.20	18.70	19.10	18.94	18.42	1,310,600
7/4/2024	-0.15 / -0.78%	19.45	19.55	19.00	19.10	19.27	18.42	963,500
7/3/2024	-0.05 / -0.26%	19.40	19.50	19.15	19.25	19.27	18.56	628,400
7/2/2024	+0.20 / +1.05%	19.30	19.45	19.10	19.30	19.28	18.61	869,300
7/1/2024	+0.60 / +3.24%	18.25	19.10	18.25	19.10	18.63	18.42	865,000
6/28/2024	-0.65 / -3.39%	19.10	19.25	18.00	18.50	18.75	17.84	2,609,300
6/27/2024	-0.25 / -1.29%	19.40	19.40	19.00	19.15	19.15	18.47	827,900
6/26/2024	-0.05 / -0.26%	19.50	19.70	18.95	19.40	19.31	18.71	1,234,900
6/25/2024	+0.25 / +1.30%	19.20	19.50	19.20	19.45	19.34	18.76	996,600
6/24/2024	-1.35 / -6.57%	20.45	20.45	19.15	19.20	19.66	18.52	4,598,600
6/21/2024	-0.30 / -1.44%	20.85	20.90	20.50	20.55	20.67	19.82	1,485,900
6/20/2024	-0.35 / -1.65%	21.20	21.30	20.55	20.85	20.88	20.11	1,239,800
6/19/2024	+0.30 / +1.44%	21.00	21.25	19.95	21.20	20.74	20.44	2,281,200
6/18/2024	-0.30 / -1.42%	21.45	21.45	20.90	20.90	21.19	20.16	1,608,300
6/17/2024	+0.25 / +1.19%	20.95	21.40	20.90	21.20	21.14	20.44	2,355,900
6/14/2024	-1.55 / -6.89%	22.50	22.95	20.95	20.95	22.05	20.20	2,971,300
6/13/2024	-0.35 / -1.53%	22.90	23.10	22.50	22.50	22.70	21.70	1,931,000
6/12/2024	-0.10 / -0.44%	22.95	23.25	21.80	22.85	22.94	22.04	1,964,100
6/11/2024	+0.65 / +2.91%	22.40	22.95	22.30	22.95	22.64	22.13	4,095,900
6/10/2024	+0.50 / +2.29%	22.10	22.65	21.95	22.30	22.29	21.51	2,981,600
6/7/2024	+0.40 / +1.87%	21.55	21.80	21.30	21.80	21.51	21.02	1,316,200
6/6/2024	-0.15 / -0.70%	21.60	21.95	21.10	21.40	21.45	20.64	1,724,600
6/5/2024	+0.05 / +0.23%	21.85	22.20	21.40	21.55	21.72	20.78	2,459,200
6/4/2024	-0.05 / -0.23%	21.80	22.10	21.45	21.50	21.73	20.73	2,219,200
6/3/2024	+0.25 / +1.17%	21.90	21.90	21.30	21.55	21.59	20.78	1,653,200
5/31/2024	-0.50 / -2.29%	22.00	22.40	21.20	21.30	21.76	20.54	2,254,000
5/30/2024	+1.15 / +5.57%	20.30	21.80	20.30	21.80	21.11	21.02	5,168,900
5/29/2024	+0.40 / +1.98%	20.30	21.10	20.10	20.65	20.73	19.91	4,321,400

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024