|
Closing price on 7/8/2020
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
117,330 |
| Split-adjusted Price |
3.26 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2020
|
+0.05 / +1.42%
|
3.50
|
3.60
|
3.50
|
3.56
|
3.54
|
3.26
|
117,330
|
|
|
7/7/2020
|
-0.09 / -2.50%
|
3.63
|
3.65
|
3.50
|
3.51
|
3.57
|
3.21
|
324,020
|
|
|
7/6/2020
|
+0.07 / +1.98%
|
3.53
|
3.65
|
3.53
|
3.60
|
3.59
|
3.29
|
239,370
|
|
|
7/3/2020
|
-0.04 / -1.12%
|
3.52
|
3.59
|
3.52
|
3.53
|
3.54
|
3.23
|
75,050
|
|
|
7/2/2020
|
-0.04 / -1.11%
|
3.61
|
3.62
|
3.51
|
3.57
|
3.54
|
3.27
|
93,390
|
|
|
7/1/2020
|
+0.13 / +3.74%
|
3.50
|
3.65
|
3.46
|
3.61
|
3.53
|
3.30
|
166,070
|
|
|
6/30/2020
|
+0.03 / +0.87%
|
3.45
|
3.54
|
3.45
|
3.48
|
3.48
|
3.18
|
419,860
|
|
|
6/29/2020
|
-0.25 / -6.76%
|
3.61
|
3.62
|
3.45
|
3.45
|
3.51
|
3.16
|
672,880
|
|
|
6/26/2020
|
-0.02 / -0.54%
|
3.72
|
3.78
|
3.66
|
3.70
|
3.71
|
3.38
|
179,770
|
|
|
6/25/2020
|
-0.11 / -2.87%
|
3.60
|
3.80
|
3.60
|
3.72
|
3.73
|
3.40
|
214,470
|
|
|
6/24/2020
|
+0.02 / +0.52%
|
3.82
|
3.99
|
3.82
|
3.83
|
3.91
|
3.50
|
600,970
|
|
|
6/23/2020
|
+0.13 / +3.53%
|
3.69
|
3.91
|
3.68
|
3.81
|
3.81
|
3.49
|
788,010
|
|
|
6/22/2020
|
-0.04 / -1.08%
|
3.75
|
3.75
|
3.68
|
3.68
|
3.70
|
3.37
|
388,560
|
|
|
6/19/2020
|
+0.12 / +3.33%
|
3.60
|
3.72
|
3.60
|
3.72
|
3.68
|
3.40
|
340,420
|
|
|
6/18/2020
|
-0.09 / -2.44%
|
3.56
|
3.67
|
3.56
|
3.60
|
3.59
|
3.29
|
230,050
|
|
|
6/17/2020
|
-0.06 / -1.60%
|
3.78
|
3.78
|
3.64
|
3.69
|
3.69
|
3.38
|
398,420
|
|
|
6/16/2020
|
+0.10 / +2.74%
|
3.65
|
3.75
|
3.63
|
3.75
|
3.69
|
3.43
|
532,370
|
|
|
6/15/2020
|
-0.03 / -0.82%
|
3.90
|
3.90
|
3.63
|
3.65
|
3.74
|
3.34
|
406,570
|
|
|
6/12/2020
|
-0.27 / -6.84%
|
3.68
|
3.90
|
3.68
|
3.68
|
3.70
|
3.37
|
1,051,630
|
|
|
6/11/2020
|
-0.29 / -6.84%
|
4.24
|
4.24
|
3.95
|
3.95
|
4.12
|
3.61
|
1,023,080
|
|
|
6/10/2020
|
+0.20 / +4.95%
|
4.30
|
4.30
|
3.99
|
4.24
|
4.18
|
3.88
|
1,534,870
|
|
|
6/9/2020
|
+0.26 / +6.88%
|
4.04
|
4.04
|
3.95
|
4.04
|
4.04
|
3.70
|
1,987,600
|
|
|
6/8/2020
|
+0.24 / +6.78%
|
3.63
|
3.78
|
3.60
|
3.78
|
3.74
|
3.46
|
545,480
|
|
|
6/5/2020
|
0.00 / 0.00%
|
3.54
|
3.57
|
3.45
|
3.54
|
3.54
|
3.24
|
243,270
|
|
|
6/4/2020
|
+0.06 / +1.72%
|
3.48
|
3.57
|
3.45
|
3.54
|
3.53
|
3.24
|
792,820
|
|
|
6/3/2020
|
+0.02 / +0.58%
|
3.49
|
3.49
|
3.32
|
3.48
|
3.42
|
3.18
|
252,940
|
|
|
6/2/2020
|
-0.09 / -2.54%
|
3.55
|
3.56
|
3.45
|
3.46
|
3.51
|
3.17
|
145,190
|
|
|
6/1/2020
|
+0.15 / +4.41%
|
3.40
|
3.57
|
3.40
|
3.55
|
3.50
|
3.25
|
497,250
|
|
|
5/29/2020
|
+0.10 / +3.03%
|
3.22
|
3.40
|
3.20
|
3.40
|
3.29
|
3.11
|
338,850
|
|
|
5/28/2020
|
-0.03 / -0.90%
|
3.30
|
3.33
|
3.28
|
3.30
|
3.30
|
3.02
|
123,320
|
|
|