Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2014	+0.20 / +2.67%	7.60	7.80	7.50	7.70	7.70	6.80	1,099,320
7/2/2014	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	6.62	1,176,400
7/1/2014	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.40	6.53	4,345,260
6/30/2014	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	6.18	1,063,140
6/27/2014	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	6.18	378,690
6/26/2014	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	6.18	674,670
6/25/2014	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.10	6.27	1,233,190
6/24/2014	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.90	6.09	621,120
6/23/2014	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	6.00	437,720
6/20/2014	0.00 / 0.00%	6.90	7.00	6.80	6.80	6.80	6.00	951,650
6/19/2014	-0.20 / -2.86%	6.80	7.00	6.60	6.80	6.80	6.00	1,628,190
6/18/2014	-0.10 / -1.41%	7.10	7.30	6.90	7.00	7.00	6.18	672,300
6/17/2014	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.10	6.27	1,657,730
6/16/2014	+0.10 / +1.47%	6.90	7.10	6.80	6.90	6.90	6.09	500,640
6/13/2014	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.80	6.00	890,230
6/12/2014	-0.10 / -1.43%	7.00	7.10	6.80	6.90	6.90	6.09	576,230
6/11/2014	+0.30 / +4.48%	6.70	7.00	6.70	7.00	7.00	6.18	770,690
6/10/2014	-0.50 / -6.94%	7.00	7.10	6.70	6.70	6.70	5.91	1,250,960
6/9/2014	+0.40 / +5.88%	7.10	7.20	6.90	7.20	7.20	6.35	2,693,510
6/6/2014	+0.40 / +6.25%	6.50	6.80	6.50	6.80	6.80	6.00	990,480
6/5/2014	+0.10 / +1.59%	6.30	6.50	6.10	6.40	6.40	5.65	388,270
6/4/2014	-0.20 / -3.08%	6.50	6.50	6.20	6.30	6.30	5.56	493,910
6/3/2014	+0.20 / +3.17%	6.40	6.60	6.30	6.50	6.50	5.74	283,530
6/2/2014	-0.30 / -4.55%	6.60	6.70	6.30	6.30	6.30	5.56	1,271,650
5/30/2014	-0.10 / -1.49%	6.70	6.90	6.60	6.60	6.60	5.82	784,070
5/29/2014	-0.30 / -4.29%	6.90	7.10	6.70	6.70	6.70	5.91	1,068,970
5/28/2014	-0.30 / -4.11%	7.10	7.30	6.90	7.00	7.00	6.18	1,018,690
5/27/2014	+0.30 / +4.29%	7.10	7.40	7.00	7.30	7.30	6.11	2,169,590
5/26/2014	+0.40 / +6.06%	6.60	7.00	6.40	7.00	7.00	5.86	1,110,716
5/23/2014	-0.10 / -1.49%	6.70	6.80	6.50	6.60	6.60	5.52	998,300

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024