Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.35	68,340
7/2/2013	0.00 / 0.00%	5.20	5.30	5.00	5.10	5.10	4.27	106,320
7/1/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	4.27	76,910
6/28/2013	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	4.27	137,260
6/27/2013	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	4.43	70,600
6/26/2013	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	4.27	57,630
6/25/2013	-0.20 / -3.85%	5.30	5.30	4.90	5.00	5.00	4.18	207,240
6/24/2013	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	4.35	110,660
6/21/2013	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.10	4.27	139,810
6/20/2013	-0.30 / -5.56%	5.20	5.40	5.10	5.10	5.10	4.27	148,340
6/19/2013	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	4.52	80,130
6/18/2013	-0.20 / -3.70%	5.40	5.60	5.10	5.20	5.20	4.35	80,010
6/17/2013	-0.30 / -5.26%	5.90	5.90	5.40	5.40	5.40	4.52	107,470
6/14/2013	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.70	4.77	598,470
6/13/2013	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.40	4.52	144,750
6/12/2013	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.20	4.35	139,100
6/11/2013	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	4.35	142,150
6/10/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	4.35	55,960
6/7/2013	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	4.43	231,110
6/6/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.35	55,800
6/5/2013	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	4.35	70,490
6/4/2013	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	4.35	25,080
6/3/2013	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	4.52	71,100
5/31/2013	-0.10 / -1.82%	5.40	5.60	5.30	5.40	5.40	4.52	154,910
5/30/2013	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	4.60	106,640
5/29/2013	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	4.52	146,300
5/28/2013	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	4.43	73,120
5/27/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	4.35	77,630
5/24/2013	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	4.27	7,490
5/23/2013	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	4.18	44,920

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024