Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2013	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.60	3.85	22,380
7/26/2013	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.02	40,150
7/25/2013	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.02	44,010
7/24/2013	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.90	4.10	17,030
7/23/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.18	6,360
7/22/2013	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	4.18	22,520
7/19/2013	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	4.18	50,450
7/18/2013	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	4.18	87,780
7/17/2013	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	4.27	81,030
7/16/2013	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	4.35	30,980
7/15/2013	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	4.27	21,490
7/12/2013	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	4.43	112,080
7/11/2013	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	4.35	22,270
7/10/2013	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	4.35	13,910
7/9/2013	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	4.27	10,380
7/8/2013	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	4.35	54,680
7/5/2013	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	4.27	13,680
7/4/2013	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	4.35	28,190
7/3/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.35	68,340
7/2/2013	0.00 / 0.00%	5.20	5.30	5.00	5.10	5.10	4.27	106,320
7/1/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	4.27	76,910
6/28/2013	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	4.27	137,260
6/27/2013	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	4.43	70,600
6/26/2013	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	4.27	57,630
6/25/2013	-0.20 / -3.85%	5.30	5.30	4.90	5.00	5.00	4.18	207,240
6/24/2013	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	4.35	110,660
6/21/2013	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.10	4.27	139,810
6/20/2013	-0.30 / -5.56%	5.20	5.40	5.10	5.10	5.10	4.27	148,340
6/19/2013	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	4.52	80,130
6/18/2013	-0.20 / -3.70%	5.40	5.60	5.10	5.20	5.20	4.35	80,010

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024