Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2014	-0.30 / -4.23%	6.90	7.00	6.80	6.80	6.80	5.87	1,110,900
7/24/2014	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	5.91	433,180
7/23/2014	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	5.91	422,210
7/22/2014	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.00	5.83	1,094,110
7/21/2014	-0.30 / -4.05%	7.30	7.40	7.00	7.10	7.10	5.91	1,108,950
7/18/2014	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.40	6.16	614,170
7/17/2014	0.00 / 0.00%	7.10	7.30	7.00	7.20	7.20	5.99	1,235,310
7/16/2014	-0.40 / -5.26%	7.80	7.90	7.10	7.20	7.20	5.99	6,017,380
7/15/2014	0.00 / 0.00%	7.70	7.80	7.60	7.60	7.60	6.33	768,400
7/14/2014	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.60	6.33	736,710
7/11/2014	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.50	6.24	798,590
7/10/2014	-0.30 / -3.90%	7.70	7.70	7.30	7.40	7.40	6.16	2,024,910
7/9/2014	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	6.41	1,195,730
7/8/2014	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.80	6.49	964,240
7/7/2014	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.80	6.49	1,586,110
7/4/2014	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.70	6.41	1,288,910
7/3/2014	+0.20 / +2.67%	7.60	7.80	7.50	7.70	7.70	6.41	1,099,320
7/2/2014	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	6.24	1,176,400
7/1/2014	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.40	6.16	4,345,260
6/30/2014	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	5.83	1,063,140
6/27/2014	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	5.83	378,690
6/26/2014	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	5.83	674,670
6/25/2014	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.10	5.91	1,233,190
6/24/2014	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.90	5.74	621,120
6/23/2014	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	5.66	437,720
6/20/2014	0.00 / 0.00%	6.90	7.00	6.80	6.80	6.80	5.66	951,650
6/19/2014	-0.20 / -2.86%	6.80	7.00	6.60	6.80	6.80	5.66	1,628,190
6/18/2014	-0.10 / -1.41%	7.10	7.30	6.90	7.00	7.00	5.83	672,300
6/17/2014	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.10	5.91	1,657,730
6/16/2014	+0.10 / +1.47%	6.90	7.10	6.80	6.90	6.90	5.74	500,640

<<Previous 30 days Next 30 days>>

AGR News

28/04	AGR: Approval of the share issuance plan for dividend payment
01/04	AGR: Minutes and Resolution on the AGM 2025
01/04	AGR: Documents of AGM 2025
21/03	AGR: Change in personnel
18/03	AGR: Annual Report 2024