|
Closing price on 7/25/2012
|
|
| Open |
6.90 |
| High |
7.30 |
| Low |
6.90 |
| Volume |
26,810 |
| Split-adjusted Price |
5.45 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2012
|
-0.20 / -2.82%
|
6.90
|
7.30
|
6.90
|
6.90
|
6.90
|
5.45
|
26,810
|
|
|
7/24/2012
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.10
|
7.10
|
5.60
|
84,320
|
|
|
7/23/2012
|
-0.30 / -4.05%
|
7.40
|
7.50
|
7.10
|
7.10
|
7.10
|
5.60
|
122,830
|
|
|
7/20/2012
|
-0.10 / -1.33%
|
7.40
|
7.80
|
7.40
|
7.40
|
7.40
|
5.84
|
118,340
|
|
|
7/19/2012
|
+0.10 / +1.35%
|
7.40
|
7.60
|
7.10
|
7.50
|
7.50
|
5.92
|
164,210
|
|
|
7/18/2012
|
-0.10 / -1.33%
|
7.40
|
7.60
|
7.30
|
7.40
|
7.40
|
5.84
|
108,330
|
|
|
7/17/2012
|
+0.20 / +2.74%
|
7.40
|
7.60
|
7.20
|
7.50
|
7.50
|
5.92
|
86,740
|
|
|
7/16/2012
|
+0.10 / +1.39%
|
7.20
|
7.50
|
7.10
|
7.30
|
7.30
|
5.76
|
158,070
|
|
|
7/13/2012
|
+0.30 / +4.35%
|
6.80
|
7.20
|
6.80
|
7.20
|
7.20
|
5.68
|
75,380
|
|
|
7/12/2012
|
+0.30 / +4.55%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
5.45
|
121,770
|
|
|
7/11/2012
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.60
|
5.21
|
20,530
|
|
|
7/10/2012
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
5.13
|
72,970
|
|
|
7/9/2012
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
5.13
|
72,700
|
|
|
7/6/2012
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
5.37
|
609,053
|
|
|
7/5/2012
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.20
|
6.80
|
6.80
|
5.37
|
357,950
|
|
|
7/4/2012
|
-0.30 / -4.41%
|
6.80
|
7.00
|
6.50
|
6.50
|
6.50
|
5.13
|
60,740
|
|
|
7/3/2012
|
-0.30 / -4.23%
|
7.30
|
7.30
|
6.80
|
6.80
|
6.80
|
5.37
|
59,800
|
|
|
7/2/2012
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.10
|
5.60
|
22,620
|
|
|
6/29/2012
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.10
|
5.60
|
103,280
|
|
|
6/28/2012
|
-0.20 / -2.70%
|
7.40
|
7.40
|
7.10
|
7.20
|
7.20
|
5.68
|
38,670
|
|
|
6/27/2012
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.40
|
7.40
|
7.40
|
5.84
|
30,000
|
|
|
6/26/2012
|
-0.30 / -3.90%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.40
|
5.84
|
83,900
|
|
|
6/25/2012
|
-0.30 / -3.75%
|
8.00
|
8.10
|
7.60
|
7.70
|
7.70
|
6.08
|
56,710
|
|
|
6/22/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
6.31
|
50,780
|
|
|
6/21/2012
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
6.31
|
31,570
|
|
|
6/20/2012
|
+0.20 / +2.50%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.20
|
6.47
|
34,260
|
|
|
6/19/2012
|
-0.40 / -4.76%
|
8.20
|
8.30
|
8.00
|
8.00
|
8.00
|
6.31
|
113,250
|
|
|
6/18/2012
|
+0.10 / +1.20%
|
8.30
|
8.60
|
8.30
|
8.40
|
8.40
|
6.63
|
35,040
|
|
|
6/15/2012
|
+0.20 / +2.47%
|
8.10
|
8.40
|
8.10
|
8.30
|
8.30
|
6.55
|
52,580
|
|
|
6/14/2012
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
6.39
|
41,960
|
|
|