|
|
Closing price on 7/22/2015
|
|
| Open |
5.50 |
| High |
5.70 |
| Low |
5.50 |
| Volume |
338,300 |
| Split-adjusted Price |
5.21 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2015
|
+0.10 / +1.79%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.57
|
5.21
|
338,300
|
|
|
7/21/2015
|
-0.10 / -1.75%
|
5.80
|
5.80
|
5.50
|
5.60
|
5.63
|
5.12
|
271,280
|
|
|
7/20/2015
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.70
|
5.21
|
198,000
|
|
|
7/17/2015
|
+0.10 / +1.75%
|
5.70
|
5.90
|
5.70
|
5.80
|
5.77
|
5.31
|
110,910
|
|
|
7/16/2015
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.70
|
5.70
|
5.73
|
5.21
|
253,460
|
|
|
7/15/2015
|
-0.10 / -1.72%
|
5.70
|
5.90
|
5.60
|
5.70
|
5.72
|
5.21
|
447,870
|
|
|
7/14/2015
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.82
|
5.31
|
356,050
|
|
|
7/13/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
5.40
|
304,030
|
|
|
7/10/2015
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
5.90
|
5.98
|
5.40
|
407,910
|
|
|
7/9/2015
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
5.90
|
5.87
|
5.40
|
377,000
|
|
|
7/8/2015
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
5.40
|
837,640
|
|
|
7/7/2015
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
5.40
|
827,570
|
|
|
7/6/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.96
|
5.40
|
563,370
|
|
|
7/3/2015
|
-0.30 / -4.84%
|
6.10
|
6.20
|
5.90
|
5.90
|
5.99
|
5.40
|
1,263,370
|
|
|
7/2/2015
|
+0.20 / +3.33%
|
5.90
|
6.20
|
5.80
|
6.20
|
5.95
|
5.67
|
806,210
|
|
|
7/1/2015
|
-0.20 / -3.23%
|
6.30
|
6.30
|
5.80
|
6.00
|
5.99
|
5.49
|
2,094,480
|
|
|
6/30/2015
|
-0.40 / -6.06%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.33
|
5.67
|
810,010
|
|
|
6/29/2015
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.51
|
6.04
|
802,310
|
|
|
6/26/2015
|
+0.10 / +1.56%
|
6.40
|
6.80
|
6.40
|
6.50
|
6.62
|
5.95
|
1,659,400
|
|
|
6/25/2015
|
+0.10 / +1.59%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.37
|
5.85
|
1,003,790
|
|
|
6/24/2015
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.40
|
5.76
|
808,750
|
|
|
6/23/2015
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.30
|
6.42
|
5.76
|
886,520
|
|
|
6/22/2015
|
-0.30 / -4.55%
|
6.60
|
6.70
|
6.20
|
6.30
|
6.44
|
5.76
|
1,933,910
|
|
|
6/19/2015
|
-0.20 / -2.94%
|
6.80
|
7.10
|
6.60
|
6.60
|
6.83
|
6.04
|
1,521,690
|
|
|
6/18/2015
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.69
|
6.22
|
1,598,710
|
|
|
6/17/2015
|
-0.10 / -1.54%
|
6.40
|
6.60
|
6.30
|
6.40
|
6.43
|
5.85
|
921,020
|
|
|
6/16/2015
|
-0.10 / -1.52%
|
6.90
|
6.90
|
6.40
|
6.50
|
6.69
|
5.95
|
1,480,710
|
|
|
6/15/2015
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.04
|
1,074,000
|
|
|
6/12/2015
|
+0.40 / +6.90%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
5.67
|
834,800
|
|
|
6/11/2015
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.70
|
5.80
|
5.81
|
5.31
|
271,480
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|